UNITY Historical Data

UNITY Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.000539
+1.22%
$ 538,669 $ 16,023
May 1, 6 AM $ 0.000485
-0.02%
$ 484,931 $ 14,000
May 1, 5 AM $ 0.000486
+0.62%
$ 485,491 $ 9,313
May 1, 4 AM $ 0.000483
+0.02%
$ 483,377 $ 9,326
May 1, 3 AM $ 0.000482
+0.10%
$ 481,580 $ 9,284
May 1, 2 AM $ 0.000478
+0.21%
$ 478,139 $ 9,293
May 1, 1 AM $ 0.000477
-2.85%
$ 476,998 $ 10,121
May 1, 12 AM $ 0.000495
+0.95%
$ 494,628 $ 9,439
Apr 30, 6 PM $ 0.000405
+0.00%
$ 404,899 $ 8,492
Apr 30, 5 PM $ 0.000405
+2.20%
$ 405,020 $ 7,134
Apr 30, 4 PM $ 0.000385
+0.04%
$ 385,308 $ 5,726
Apr 30, 3 PM $ 0.000385
+2.52%
$ 384,841 $ 5,588
Apr 30, 2 PM $ 0.000376
-0.04%
$ 376,399 $ 5,685
Apr 30, 1 PM $ 0.000376
+2.61%
$ 375,779 $ 5,700
Apr 30, 12 PM $ 0.000365
+0.07%
$ 365,234 $ 4,937
Apr 30, 11 AM $ 0.000366
+0.37%
$ 365,875 $ 4,931
Apr 30, 10 AM $ 0.000385
-0.16%
$ 384,521 $ 4,256
Apr 30, 9 AM $ 0.000384
-0.06%
$ 384,243 $ 4,249
Apr 30, 8 AM $ 0.000385
+0.12%
$ 384,782 $ 4,486
Apr 30, 7 AM $ 0.000384
+0.01%
$ 383,581 $ 4,492
Apr 30, 6 AM $ 0.000382
-0.16%
$ 381,605 $ 4,477
Apr 30, 5 AM $ 0.000381
+0.20%
$ 381,318 $ 4,449
Apr 30, 4 AM $ 0.000383
-0.39%
$ 382,644 $ 4,633
Apr 30, 3 AM $ 0.000381
-0.04%
$ 381,326 $ 4,601
Apr 30, 2 AM $ 0.000383
-0.05%
$ 382,662 $ 4,690
Apr 30, 1 AM $ 0.000378
+0.16%
$ 377,766 $ 4,573
Apr 29, 6 PM $ 0.000445
-1.24%
$ 445,412 $ 1,273
Apr 29, 5 PM $ 0.000452
-0.25%
$ 451,589 $ 1,278
Apr 29, 4 PM $ 0.000454
+0.60%
$ 454,345 $ 1,275
Apr 28, 5 PM $ 0.00045
+0.00%
$ 450,308 $ 786
Apr 28, 4 PM $ 0.00045
+0.10%
$ 450,405 $ 785
Apr 28, 3 PM $ 0.000451
+0.42%
$ 450,706 $ 2,691
Apr 28, 2 PM $ 0.000451
-0.58%
$ 450,769 $ 2,832
Apr 28, 1 PM $ 0.000451
-0.26%
$ 451,440 $ 2,797
Apr 28, 12 PM $ 0.000451
+0.00%
$ 450,931 $ 2,787
Apr 28, 11 AM $ 0.000453
-0.18%
$ 452,776 $ 2,848
Apr 28, 10 AM $ 0.000454
-0.03%
$ 454,302 $ 2,855
Apr 28, 9 AM $ 0.000455
-0.11%
$ 455,197 $ 2,863
Apr 28, 8 AM $ 0.000456
+0.11%
$ 455,886 $ 2,869
Apr 28, 7 AM $ 0.000456
-0.01%
$ 455,597 $ 2,872
Apr 28, 6 AM $ 0.000457
+0.08%
$ 457,463 $ 2,868
Apr 28, 5 AM $ 0.000457
+0.23%
$ 457,007 $ 2,861
Apr 28, 4 AM $ 0.000457
+0.19%
$ 457,264 $ 2,885
Apr 28, 3 AM $ 0.000457
+0.06%
$ 456,815 $ 2,885
Apr 28, 2 AM $ 0.000459
-0.13%
$ 458,638 $ 2,902
Apr 28, 1 AM $ 0.00046
-0.03%
$ 460,314 $ 2,910
Apr 28, 12 AM $ 0.00046
+0.04%
$ 460,065 $ 2,907
Apr 27, 11 PM $ 0.000459
-0.08%
$ 458,651 $ 3,545
Apr 27, 10 PM $ 0.000446
-0.91%
$ 445,658 $ 2,908
Apr 27, 9 PM $ 0.000448
+0.33%
$ 448,314 $ 3,456