UNITY Historical Data

UNITY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.000446
+0.04%
$ 446,231 $ 3,547
Apr 27, 7 PM $ 0.000448
-4.84%
$ 447,688 $ 3,741
Apr 27, 6 PM $ 0.000471
+0.05%
$ 470,515 $ 3,737
Apr 27, 5 PM $ 0.00047
+0.01%
$ 469,844 $ 4,760
Apr 27, 4 PM $ 0.000469
-4.97%
$ 469,181 $ 5,003
Apr 27, 3 PM $ 0.000498
-0.55%
$ 498,190 $ 2,947
Apr 27, 2 PM $ 0.0005
-0.30%
$ 499,976 $ 2,870
Apr 27, 1 PM $ 0.000503
+0.12%
$ 502,588 $ 2,872
Apr 27, 12 PM $ 0.000503
+0.48%
$ 502,798 $ 2,874
Apr 27, 11 AM $ 0.000501
-0.38%
$ 500,644 $ 2,888
Apr 27, 10 AM $ 0.000504
+0.01%
$ 503,845 $ 2,792
Apr 27, 9 AM $ 0.000504
+0.33%
$ 504,399 $ 2,786
Apr 27, 8 AM $ 0.000506
-0.11%
$ 505,959 $ 2,812
Apr 27, 7 AM $ 0.000506
-0.08%
$ 505,728 $ 2,800
Apr 27, 6 AM $ 0.000507
-0.13%
$ 507,302 $ 2,809
Apr 27, 5 AM $ 0.000513
-1.13%
$ 513,406 $ 2,998
Apr 27, 4 AM $ 0.000519
-0.28%
$ 519,123 $ 2,982
Apr 27, 3 AM $ 0.000521
+0.41%
$ 521,059 $ 3,068
Apr 27, 2 AM $ 0.000518
-0.06%
$ 518,228 $ 3,074
Apr 27, 1 AM $ 0.000518
+0.72%
$ 517,925 $ 3,096
Apr 27, 12 AM $ 0.000515
+0.12%
$ 515,030 $ 3,377
Apr 26, 11 PM $ 0.000504
+0.23%
$ 504,123 $ 3,505
Apr 26, 10 PM $ 0.000505
+0.56%
$ 505,338 $ 3,112
Apr 26, 9 PM $ 0.000516
+3.09%
$ 516,211 $ 3,101
Apr 26, 8 PM $ 0.000501
-0.07%
$ 500,881 $ 2,265
Apr 26, 7 PM $ 0.000502
+0.13%
$ 501,521 $ 2,265
Apr 26, 6 PM $ 0.0005
+2.52%
$ 500,035 $ 2,206
Apr 26, 5 PM $ 0.000487
-0.08%
$ 486,709 $ 1,281
Apr 26, 4 PM $ 0.000487
+0.06%
$ 487,067 $ 1,280
Apr 26, 3 PM $ 0.000484
-0.68%
$ 484,323 $ 1,291
Apr 26, 2 PM $ 0.000485
-0.14%
$ 485,348 $ 1,243
Apr 26, 1 PM $ 0.000486
+0.50%
$ 486,240 $ 1,327
Apr 26, 12 PM $ 0.000489
-0.04%
$ 488,845 $ 1,488
Apr 26, 11 AM $ 0.000489
+0.08%
$ 488,866 $ 2,368
Apr 26, 10 AM $ 0.000489
-0.05%
$ 489,033 $ 4,263
Apr 26, 9 AM $ 0.000491
+0.30%
$ 490,558 $ 10,993
Apr 26, 8 AM $ 0.00049
+0.60%
$ 489,885 $ 10,941
Apr 26, 7 AM $ 0.000488
-0.28%
$ 487,570 $ 11,082
Apr 26, 6 AM $ 0.000487
+0.23%
$ 486,508 $ 11,042
Apr 26, 5 AM $ 0.000485
+0.53%
$ 485,096 $ 10,860
Apr 26, 4 AM $ 0.000483
+0.26%
$ 482,491 $ 11,245
Apr 26, 3 AM $ 0.000484
-0.48%
$ 484,241 $ 11,281
Apr 26, 2 AM $ 0.000484
-0.30%
$ 483,659 $ 11,242
Apr 26, 1 AM $ 0.000487
+0.21%
$ 486,551 $ 11,204
Apr 26, 12 AM $ 0.000487
+0.82%
$ 486,831 $ 11,046
Apr 25, 11 PM $ 0.000483
+1.44%
$ 482,837 $ 10,531
Apr 25, 10 PM $ 0.000476
+0.20%
$ 475,502 $ 10,225
Apr 25, 9 PM $ 0.000476
+0.23%
$ 475,754 $ 10,205
Apr 25, 8 PM $ 0.000475
+0.10%
$ 474,901 $ 10,200
Apr 25, 7 PM $ 0.000474
-0.08%
$ 474,444 $ 10,206