UNITY Historical Data

UNITY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000333
+0.00%
$ 333,326 $ 5,894
Yesterday $ 0.000347
+3.76%
$ 346,631 $ 5,908
May 13, 2026 $ 0.000334
-12.13%
$ 334,159 $ 11,161
May 12, 2026 $ 0.000406
-12.12%
$ 405,684 $ 25,065
May 11, 2026 $ 0.000467
-14.40%
$ 466,934 $ 149,033
May 10, 2026 $ 0.000543
+2.52%
$ 543,349 $ 7,692
May 9, 2026 $ 0.000532
+0.45%
$ 532,077 $ 7,793
May 8, 2026 $ 0.000532
+11.28%
$ 531,480 $ 5,438
May 7, 2026 $ 0.000492
-0.72%
$ 492,456 $ 2,662
May 6, 2026 $ 0.000496
+12.15%
$ 496,018 $ 31,625
May 5, 2026 $ 0.000442
+6.93%
$ 442,276 $ 14,732
May 4, 2026 $ 0.000413
+6.27%
$ 413,302 $ 27,620
May 3, 2026 $ 0.00039
-17.69%
$ 389,812 $ 13,130
May 2, 2026 $ 0.000474
-10.09%
$ 473,481 $ 5,307
May 1, 2026 $ 0.00053
+8.07%
$ 529,504 $ 11,186
Apr 30, 2026 $ 0.000405
+7.36%
$ 404,899 $ 8,492
Apr 29, 2026 $ 0.000445
-1.37%
$ 445,412 $ 1,273
Apr 28, 2026 $ 0.00045
-2.08%
$ -- $ 786
Apr 27, 2026 $ 0.000459
-10.84%
$ 458,651 $ 3,545
Apr 26, 2026 $ 0.000504
+4.40%
$ 504,123 $ 3,505
Apr 25, 2026 $ 0.000483
+34.72%
$ 482,837 $ 10,531
Apr 24, 2026 $ 0.000359
+8.38%
$ 358,554 $ 1,978
Apr 23, 2026 $ 0.000329
-11.18%
$ 329,192 $ 3,369
Apr 22, 2026 $ 0.000372
-0.87%
$ 372,381 $ 1,895
Apr 21, 2026 $ 0.000373
-21.42%
$ 372,844 $ 6,442
Apr 20, 2026 $ 0.000475
+2.59%
$ 475,267 $ 2,329
Apr 19, 2026 $ 0.000463
-10.08%
$ 462,812 $ 4,451
Apr 18, 2026 $ 0.000515
-2.35%
$ 515,177 $ 5,306
Apr 17, 2026 $ 0.000529
-8.43%
$ 528,618 $ 2,874
Apr 16, 2026 $ 0.000576
+30.99%
$ 576,041 $ 9,658
Apr 15, 2026 $ 0.000439
+27.64%
$ 439,222 $ 5,756
Apr 14, 2026 $ 0.000343
-11.79%
$ 342,849 $ 2,610
Apr 13, 2026 $ 0.00039
+5.45%
$ 390,301 $ 2,742
Apr 12, 2026 $ 0.00037
-10.94%
$ 370,205 $ 1,565
Apr 11, 2026 $ 0.000413
+8.09%
$ 412,776 $ 3,919
Apr 10, 2026 $ 0.000382
+0.17%
$ 381,826 $ 2,498
Apr 9, 2026 $ 0.000383
-18.07%
$ 382,904 $ 8,153
Apr 8, 2026 $ 0.000469
-3.42%
$ 468,579 $ 6,523
Apr 7, 2026 $ 0.000433
+1.67%
$ 433,122 $ 609
Apr 6, 2026 $ 0.000426
+1.50%
$ 425,505 $ 1,387
Apr 5, 2026 $ 0.000416
+1.08%
$ 415,999 $ 2,787
Apr 4, 2026 $ 0.000415
+7.65%
$ 415,147 $ 2,222
Apr 3, 2026 $ 0.000385
+12.51%
$ 385,212 $ 5,278
Apr 2, 2026 $ 0.000342
+33.41%
$ 342,253 $ 10,164
Apr 1, 2026 $ 0.000258
-15.49%
$ 258,109 $ 2,675
Mar 31, 2026 $ 0.000304
-4.51%
$ 304,217 $ 3,898
Mar 30, 2026 $ 0.000318
-6.22%
$ 318,332 $ 1,393
Mar 29, 2026 $ 0.000339
-7.34%
$ 338,632 $ 1,915
Mar 28, 2026 $ 0.000365
+9.78%
$ 365,294 $ 3,874
Mar 27, 2026 $ 0.000332
+17.93%
$ 331,521 $ 7,506
Download