Degenerate SQuiD by Virtuals Historical Data

SQDGN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000102
+0.00%
$ 100,100 $ 77
Yesterday $ 0.000098
-1.38%
$ -- $ 449
Jun 5, 2026 $ 0.000102
-10.25%
$ 99,473 $ 482
Jun 4, 2026 $ 0.000121
-0.51%
$ -- $ 399
Jun 3, 2026 $ 0.000129
-1.13%
$ -- $ 313
Jun 2, 2026 $ 0.000127
-3.70%
$ 123,957 $ 123
Jun 1, 2026 $ 0.000135
+10.10%
$ 132,073 $ 1,014
May 30, 2026 $ 0.000126
-10.08%
$ 122,719 $ 2,478
May 29, 2026 $ 0.000143
+1.70%
$ -- $ 423
May 28, 2026 $ 0.000141
+2.35%
$ 137,910 $ 1,661
May 27, 2026 $ 0.00014
-3.18%
$ 137,272 $ 329
May 26, 2026 $ 0.000154
+6.30%
$ -- $ 298
May 25, 2026 $ 0.000145
+4.52%
$ 141,924 $ 67
May 24, 2026 $ 0.000138
-1.84%
$ 134,560 $ 90
May 23, 2026 $ 0.000142
+4.13%
$ 139,062 $ 7,602
May 22, 2026 $ 0.000137
-2.63%
$ 133,648 $ 7,347
May 21, 2026 $ 0.000143
-5.37%
$ 139,979 $ 2,407
May 20, 2026 $ 0.00015
+4.20%
$ 146,227 $ 230
May 19, 2026 $ 0.000145
-4.58%
$ 142,010 $ 908
May 18, 2026 $ 0.000154
+4.11%
$ 151,049 $ 115
May 17, 2026 $ 0.000148
-3.85%
$ 144,579 $ 68
May 16, 2026 $ 0.000154
-2.82%
$ 150,878 $ 138
May 15, 2026 $ 0.000159
-4.36%
$ 155,725 $ 567
May 14, 2026 $ 0.000166
+2.26%
$ 162,546 $ 321
May 13, 2026 $ 0.000163
-8.39%
$ 159,015 $ 715
May 12, 2026 $ 0.000175
-5.01%
$ 170,960 $ 408
May 11, 2026 $ 0.000185
-3.32%
$ 180,827 $ 482
May 10, 2026 $ 0.00019
-0.93%
$ 186,115 $ 211
May 9, 2026 $ 0.000195
-0.18%
$ -- $ 2,054
May 8, 2026 $ 0.000195
-4.86%
$ 190,872 $ 1,332
May 7, 2026 $ 0.000192
+3.18%
$ -- $ 580
May 6, 2026 $ 0.000192
+10.45%
$ 188,132 $ 336
May 5, 2026 $ 0.000176
+7.03%
$ 172,264 $ 361
May 4, 2026 $ 0.000163
-3.02%
$ 159,130 $ 177
May 3, 2026 $ 0.000165
-0.49%
$ 161,302 $ 1,010
May 2, 2026 $ 0.000169
+6.97%
$ 165,323 $ 212
May 1, 2026 $ 0.000159
+2.07%
$ 155,958 $ 187
Apr 30, 2026 $ 0.000155
-1.79%
$ 151,122 $ 89
Apr 29, 2026 $ 0.000152
-4.27%
$ 148,359 $ 185
Apr 28, 2026 $ 0.000156
-1.19%
$ -- $ 116
Apr 27, 2026 $ 0.000156
-2.85%
$ 152,740 $ 547
Apr 26, 2026 $ 0.000163
+0.47%
$ 158,963 $ 148
Apr 25, 2026 $ 0.000159
-7.92%
$ -- $ 2,197
Apr 24, 2026 $ 0.000172
-10.46%
$ 168,159 $ 3,952
Apr 23, 2026 $ 0.000189
+0.00%
$ -- $ 3,214
Apr 22, 2026 $ 0.000192
-9.21%
$ 187,868 $ 3,193
Apr 21, 2026 $ 0.000205
+0.00%
$ 200,139 $ 11
Apr 20, 2026 $ 0.00021
+0.86%
$ 205,417 $ 116
Apr 19, 2026 $ 0.000207
-4.76%
$ 202,442 $ 568
Apr 18, 2026 $ 0.00022
-5.16%
$ 214,635 $ 695
Download