Degenerate SQuiD by Virtuals Historical Data

SQDGN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000102
+0.00%
$ 100,100 $ 77
Today, at 5 AM $ 0.000102
+0.00%
$ 100,100 $ 77
Today, at 1 AM $ 0.000101
+0.23%
$ 98,871 $ 131
Yesterday, at 3 PM $ 0.000098
+0.00%
$ 95,823 $ 449
Yesterday, at 8 AM $ 0.0001
+0.51%
$ 98,117 $ 480
Yesterday, at 6 AM $ 0.0000992
+0.35%
$ 97,026 $ 505
Yesterday, at 4 AM $ 0.0000964
-1.37%
$ 94,285 $ 488
Yesterday, at 3 AM $ 0.0000994
+0.00%
$ -- $ 467
Jun 5, 8 PM $ 0.000102
+2.18%
$ 99,473 $ 482
Jun 5, 7 PM $ 0.0000989
+2.71%
$ 96,737 $ 431
Jun 5, 6 PM $ 0.000101
+0.00%
$ -- $ 163
Jun 5, 4 PM $ 0.0001
+0.00%
$ 97,860 $ 147
Jun 5, 3 PM $ 0.000101
-1.26%
$ 98,807 $ 138
Jun 5, 7 AM $ 0.000106
+0.55%
$ 103,193 $ 181
Jun 5, 6 AM $ 0.000105
+0.00%
$ 102,644 $ 169
Jun 5, 3 AM $ 0.000112
-1.16%
$ 109,319 $ 299
Jun 5, 2 AM $ 0.000113
+0.02%
$ 110,852 $ 303
Jun 4, 3 PM $ 0.000121
+1.12%
$ 118,455 $ 399
Jun 4, 2 PM $ 0.00012
+0.62%
$ 117,173 $ 367
Jun 4, 1 PM $ 0.000118
+0.35%
$ 115,483 $ 349
Jun 4, 9 AM $ 0.000117
-0.42%
$ 114,228 $ 387
Jun 4, 7 AM $ 0.00012
-2.46%
$ 117,309 $ 471
Jun 4, 6 AM $ 0.000123
+0.00%
$ 120,289 $ 468
Jun 4, 5 AM $ 0.000122
-3.81%
$ 119,756 $ 480
Jun 4, 4 AM $ 0.000127
-1.96%
$ 124,454 $ 409
Jun 4, 3 AM $ 0.000129
+5.90%
$ 126,096 $ 337
Jun 3, 4 PM $ 0.000129
-2.82%
$ 126,063 $ 313
Jun 3, 3 PM $ 0.000133
+0.00%
$ 130,006 $ 261
Jun 3, 12 PM $ 0.000134
-0.12%
$ -- $ 227
Jun 3, 11 AM $ 0.000136
+3.21%
$ 132,684 $ 278
Jun 3, 9 AM $ 0.000131
-0.87%
$ 127,705 $ 252
Jun 3, 8 AM $ 0.000131
-0.29%
$ 128,085 $ 233
Jun 3, 7 AM $ 0.000131
+0.68%
$ 128,369 $ 155
Jun 2, 11 PM $ 0.000127
+0.00%
$ 123,957 $ 123
Jun 2, 10 PM $ 0.000128
-0.74%
$ 125,008 $ 114
Jun 2, 11 AM $ 0.000135
+1.92%
$ 131,869 $ 1,060
Jun 2, 10 AM $ 0.000132
+0.23%
$ 129,014 $ 997
Jun 1, 7 PM $ 0.000135
+0.61%
$ 132,073 $ 1,014
Jun 1, 6 PM $ 0.000134
+0.80%
$ 130,804 $ 972
Jun 1, 5 PM $ 0.000132
+0.65%
$ 128,685 $ 935
Jun 1, 4 PM $ 0.00013
+0.31%
$ 127,380 $ 894
Jun 1, 3 PM $ 0.000122
+0.00%
$ 118,993 $ 103
Jun 1, 2 PM $ 0.000122
+0.16%
$ 118,996 $ 48
Jun 1, 1 PM $ 0.000122
-0.87%
$ 119,726 $ 41
Jun 1, 12 PM $ 0.000123
+0.00%
$ 119,959 $ 26
May 30, 10 PM $ 0.000126
-1.06%
$ 122,719 $ 2,478
May 30, 6 PM $ 0.000128
-0.03%
$ 124,869 $ 2,258
May 30, 3 PM $ 0.000128
-8.06%
$ 125,425 $ 867
May 30, 2 PM $ 0.00014
+0.00%
$ 136,472 $ 92
May 29, 4 PM $ 0.000143
+0.00%
$ 139,992 $ 423
Download