Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.000143
+6.28%
$ 139,716 $ 445
May 29, 2 PM $ 0.000135
+0.00%
$ 131,733 $ 381
May 29, 12 PM $ 0.000136
-0.87%
$ 132,902 $ 419
May 29, 11 AM $ 0.000138
+0.00%
$ 134,543 $ 414
May 29, 7 AM $ 0.000141
+0.00%
$ 137,619 $ 1,637
May 29, 6 AM $ 0.00014
+1.17%
$ 137,303 $ 1,623
May 29, 2 AM $ 0.000141
+0.05%
$ 137,708 $ 1,789
May 29, 1 AM $ 0.000141
+0.00%
$ 137,658 $ 1,771
May 28, 9 PM $ 0.000141
+0.44%
$ 137,910 $ 1,661
May 28, 4 PM $ 0.000139
+0.00%
$ -- $ 1,710
May 28, 3 PM $ 0.000139
+0.64%
$ 135,451 $ 1,703
May 28, 2 PM $ 0.000138
+0.62%
$ 135,086 $ 1,663
May 28, 1 PM $ 0.000139
+0.44%
$ 135,971 $ 1,663
May 28, 12 PM $ 0.000138
+0.00%
$ 134,780 $ 1,653
May 28, 11 AM $ 0.000139
+0.00%
$ 136,039 $ 1,637
May 28, 10 AM $ 0.000139
+0.00%
$ 136,055 $ 1,594
May 28, 9 AM $ 0.000137
+2.14%
$ 134,418 $ 1,045
May 28, 8 AM $ 0.000135
-0.05%
$ 131,940 $ 459
May 28, 7 AM $ 0.000135
+0.57%
$ 131,889 $ 449
May 28, 6 AM $ 0.000134
+0.69%
$ 131,070 $ 430
May 28, 5 AM $ 0.000133
+0.71%
$ 130,473 $ 443
May 28, 4 AM $ 0.000132
-0.85%
$ 129,058 $ 401
May 28, 3 AM $ 0.000133
-2.82%
$ 130,196 $ 403
May 28, 2 AM $ 0.000137
+0.56%
$ 134,209 $ 367
May 28, 1 AM $ 0.000138
+0.00%
$ 134,743 $ 338
May 27, 11 PM $ 0.00014
-0.11%
$ 137,272 $ 329
May 27, 9 PM $ 0.000144
+0.03%
$ 141,244 $ 271
May 27, 6 PM $ 0.000144
+0.05%
$ 140,715 $ 228
May 27, 4 PM $ 0.000147
-0.24%
$ 143,535 $ 178
May 27, 2 PM $ 0.000146
-0.17%
$ 142,789 $ 159
May 27, 8 AM $ 0.000151
+0.14%
$ 147,256 $ 272
May 27, 7 AM $ 0.000151
+0.00%
$ 147,250 $ 258
May 27, 6 AM $ 0.000151
+0.00%
$ 148,060 $ 308
May 27, 5 AM $ 0.000151
+4.48%
$ 147,460 $ 289
May 27, 4 AM $ 0.000145
+0.00%
$ 141,780 $ 298
May 26, 4 PM $ 0.000154
+1.12%
$ 150,824 $ 298
May 26, 3 PM $ 0.000154
-2.92%
$ 150,968 $ 304
May 26, 2 PM $ 0.000159
+0.31%
$ 155,206 $ 312
May 26, 12 PM $ 0.000152
-3.57%
$ 148,217 $ 277
May 26, 11 AM $ 0.000157
+1.21%
$ 153,710 $ 271
May 26, 10 AM $ 0.000155
+1.65%
$ 151,620 $ 240
May 26, 9 AM $ 0.000152
+1.75%
$ 148,520 $ 197
May 26, 8 AM $ 0.000149
+2.02%
$ 145,901 $ 167
May 26, 7 AM $ 0.000145
-1.45%
$ 142,111 $ 148
May 26, 6 AM $ 0.000147
+0.57%
$ 143,460 $ 96
May 26, 5 AM $ 0.000147
+1.97%
$ 143,630 $ 130
May 26, 4 AM $ 0.000144
+1.02%
$ 140,585 $ 82
May 26, 12 AM $ 0.000145
+0.00%
$ 141,892 $ 67
May 25, 11 PM $ 0.000145
-0.03%
$ 141,924 $ 67
May 25, 10 PM $ 0.000146
+0.00%
$ 142,490 $ 67