Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.000146
+0.16%
$ 143,229 $ 68
May 25, 6 PM $ 0.000147
+0.00%
$ 144,011 $ 116
May 25, 5 PM $ 0.000149
+0.00%
$ 145,641 $ 116
May 25, 4 PM $ 0.000149
+1.04%
$ 145,664 $ 103
May 25, 7 AM $ 0.000141
+0.00%
$ 138,104 $ 101
May 25, 6 AM $ 0.000141
+0.00%
$ 138,099 $ 74
May 25, 3 AM $ 0.000139
-0.07%
$ 135,688 $ 92
May 24, 9 PM $ 0.000138
-0.33%
$ 134,560 $ 90
May 24, 5 PM $ 0.00014
+0.00%
$ 136,915 $ 166
May 24, 4 PM $ 0.00014
+0.00%
$ 136,509 $ 185
May 24, 3 PM $ 0.000139
+0.05%
$ 136,094 $ 185
May 24, 9 AM $ 0.000144
+0.00%
$ 140,485 $ 208
May 24, 8 AM $ 0.000144
+0.73%
$ 140,471 $ 208
May 24, 7 AM $ 0.000143
-0.42%
$ 139,426 $ 185
May 24, 6 AM $ 0.000143
+1.75%
$ 139,484 $ 175
May 23, 10 PM $ 0.000142
+0.00%
$ 139,062 $ 7,602
May 23, 9 PM $ 0.000142
-2.09%
$ 139,075 $ 7,644
May 23, 8 PM $ 0.000144
+1.88%
$ 140,513 $ 7,667
May 23, 7 PM $ 0.000141
+0.00%
$ 137,472 $ 7,436
May 23, 6 PM $ 0.000141
+1.43%
$ 137,388 $ 7,364
May 23, 5 PM $ 0.000137
+0.00%
$ 134,056 $ 7,223
May 23, 4 PM $ 0.000137
+0.02%
$ 134,070 $ 7,201
May 23, 3 PM $ 0.000137
+0.79%
$ 133,489 $ 7,201
May 23, 2 PM $ 0.000135
+0.00%
$ 132,146 $ 6,905
May 23, 9 AM $ 0.000131
+0.11%
$ 128,540 $ 6,853
May 23, 8 AM $ 0.000129
+0.14%
$ 126,310 $ 6,854
May 23, 3 AM $ 0.000135
+0.00%
$ 131,969 $ 7,224
May 23, 1 AM $ 0.000134
+0.90%
$ 131,452 $ 7,358
May 23, 12 AM $ 0.000137
+0.00%
$ 133,546 $ 7,356
May 22, 11 PM $ 0.000137
-0.92%
$ 133,648 $ 7,347
May 22, 10 PM $ 0.000139
-0.39%
$ 135,678 $ 7,427
May 22, 9 PM $ 0.00014
+0.00%
$ 136,484 $ 212
May 22, 8 PM $ 0.000138
+0.00%
$ 135,227 $ 227
May 22, 7 PM $ 0.000137
-4.18%
$ 134,068 $ 237
May 22, 5 PM $ 0.000149
+0.00%
$ 145,705 $ 280
May 22, 4 PM $ 0.000147
+0.00%
$ 143,689 $ 326
May 22, 2 PM $ 0.000153
+0.00%
$ 149,349 $ 452
May 22, 1 PM $ 0.000153
+0.55%
$ 149,421 $ 471
May 22, 12 PM $ 0.000152
+1.51%
$ 148,189 $ 447
May 22, 9 AM $ 0.000144
+0.00%
$ 140,705 $ 2,474
May 22, 8 AM $ 0.000146
-0.12%
$ 143,005 $ 2,466
May 22, 7 AM $ 0.000147
+1.63%
$ 143,639 $ 2,464
May 22, 5 AM $ 0.000145
+0.81%
$ 141,333 $ 2,406
May 22, 4 AM $ 0.000143
+0.79%
$ 140,165 $ 2,457
May 22, 3 AM $ 0.000142
+0.00%
$ 138,533 $ 2,400
May 22, 2 AM $ 0.000142
+0.60%
$ 138,856 $ 2,379
May 22, 1 AM $ 0.000141
+0.25%
$ 137,597 $ 2,366
May 21, 9 PM $ 0.000143
+0.27%
$ 139,979 $ 2,407
May 21, 8 PM $ 0.000143
+0.34%
$ 139,547 $ 2,391
May 21, 5 PM $ 0.000142
+2.31%
$ 138,970 $ 2,462