Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.000142
+2.31%
$ 138,970 $ 2,462
May 21, 4 PM $ 0.000139
-0.21%
$ 136,122 $ 2,383
May 21, 3 PM $ 0.000139
+0.98%
$ 136,276 $ 2,321
May 21, 2 PM $ 0.000137
+0.00%
$ 134,049 $ 2,248
May 21, 1 PM $ 0.000137
+0.29%
$ 134,372 $ 2,242
May 21, 12 PM $ 0.000137
-8.03%
$ 134,276 $ 2,223
May 21, 6 AM $ 0.000151
+0.00%
$ 147,923 $ 322
May 21, 5 AM $ 0.000152
-0.31%
$ 148,175 $ 312
May 21, 3 AM $ 0.000152
-0.13%
$ 148,148 $ 225
May 21, 2 AM $ 0.000152
+0.38%
$ 148,459 $ 224
May 21, 1 AM $ 0.000151
+0.01%
$ 147,945 $ 224
May 20, 8 PM $ 0.00015
-0.24%
$ 146,227 $ 230
May 20, 7 PM $ 0.00015
+0.64%
$ 146,967 $ 231
May 20, 6 PM $ 0.00015
-0.54%
$ 146,429 $ 990
May 20, 5 PM $ 0.00015
+0.41%
$ 146,994 $ 961
May 20, 4 PM $ 0.00015
-0.51%
$ 146,574 $ 949
May 20, 11 AM $ 0.000147
+0.00%
$ 143,990 $ 935
May 20, 10 AM $ 0.000147
+0.27%
$ 144,034 $ 934
May 20, 9 AM $ 0.000147
+0.00%
$ 143,745 $ 933
May 20, 6 AM $ 0.000147
+0.22%
$ 143,597 $ 934
May 20, 5 AM $ 0.000147
+0.50%
$ 143,312 $ 913
May 20, 2 AM $ 0.000144
+0.00%
$ 140,334 $ 916
May 19, 9 PM $ 0.000145
+0.00%
$ 142,010 $ 908
May 19, 8 PM $ 0.000145
+0.28%
$ 141,968 $ 908
May 19, 7 PM $ 0.000145
-0.03%
$ 142,025 $ 908
May 19, 5 PM $ 0.000152
-0.01%
$ 148,342 $ 130
May 19, 4 PM $ 0.000152
+1.01%
$ 148,165 $ 130
May 19, 3 PM $ 0.00015
+0.63%
$ 146,818 $ 111
May 19, 12 PM $ 0.000151
+0.04%
$ 147,379 $ 86
May 19, 8 AM $ 0.000154
-0.56%
$ 150,944 $ 136
May 19, 7 AM $ 0.000155
+0.73%
$ 151,806 $ 128
May 19, 6 AM $ 0.000154
+0.61%
$ 150,501 $ 115
May 19, 4 AM $ 0.000153
-0.05%
$ 149,505 $ 113
May 19, 3 AM $ 0.000153
+0.27%
$ 149,235 $ 113
May 18, 11 PM $ 0.000154
-0.02%
$ 151,049 $ 115
May 18, 7 PM $ 0.00015
+1.26%
$ 146,359 $ 101
May 18, 4 PM $ 0.000148
-0.07%
$ 144,982 $ 81
May 18, 3 PM $ 0.000148
+0.00%
$ 144,748 $ 82
May 18, 1 PM $ 0.00015
+0.00%
$ 147,111 $ 82
May 18, 11 AM $ 0.000149
+1.30%
$ 145,690 $ 82
May 18, 10 AM $ 0.000147
-0.95%
$ 143,766 $ 69
May 18, 6 AM $ 0.000148
-0.85%
$ 144,661 $ 51
May 18, 5 AM $ 0.000149
-1.05%
$ 145,767 $ 51
May 18, 4 AM $ 0.000151
+0.42%
$ 147,308 $ 52
May 18, 12 AM $ 0.000149
+0.34%
$ 145,591 $ 45
May 17, 11 PM $ 0.000148
+0.00%
$ 144,579 $ 68
May 17, 9 PM $ 0.000156
-0.02%
$ 152,885 $ 68
May 17, 8 PM $ 0.000155
-0.43%
$ 151,823 $ 82
May 17, 7 PM $ 0.000156
+1.15%
$ 152,349 $ 98
May 17, 4 PM $ 0.000155
+0.01%
$ 151,391 $ 176