Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.000155
+0.01%
$ 151,391 $ 176
May 17, 2 PM $ 0.000154
-0.92%
$ 150,636 $ 175
May 17, 1 PM $ 0.000155
+0.00%
$ 151,887 $ 177
May 17, 11 AM $ 0.000156
-0.46%
$ 152,487 $ 177
May 17, 10 AM $ 0.000156
+0.00%
$ 152,976 $ 159
May 17, 8 AM $ 0.000155
+0.29%
$ 151,683 $ 151
May 17, 7 AM $ 0.000155
+0.16%
$ 151,306 $ 150
May 17, 4 AM $ 0.000153
+0.00%
$ 150,077 $ 135
May 17, 3 AM $ 0.000153
+0.31%
$ 149,856 $ 135
May 17, 12 AM $ 0.000154
+0.00%
$ 150,362 $ 138
May 16, 11 PM $ 0.000154
-0.19%
$ 150,878 $ 138
May 16, 10 PM $ 0.000155
-0.08%
$ 151,128 $ 167
May 16, 9 PM $ 0.000155
+0.10%
$ 151,555 $ 177
May 16, 8 PM $ 0.000155
-0.11%
$ 151,478 $ 174
May 16, 6 PM $ 0.000155
-0.06%
$ 151,656 $ 151
May 16, 5 PM $ 0.000155
+0.36%
$ 151,636 $ 106
May 16, 4 PM $ 0.000154
-0.42%
$ 150,880 $ 66
May 16, 2 PM $ 0.000153
-0.37%
$ 149,265 $ 171
May 16, 1 PM $ 0.000153
-0.01%
$ 149,753 $ 172
May 16, 3 AM $ 0.000159
+0.15%
$ 155,689 $ 564
May 16, 2 AM $ 0.000159
+0.26%
$ 155,660 $ 550
May 15, 11 PM $ 0.000159
+0.16%
$ 155,725 $ 567
May 15, 10 PM $ 0.000159
+0.38%
$ 155,452 $ 553
May 15, 9 PM $ 0.000158
-0.58%
$ 154,898 $ 579
May 15, 8 PM $ 0.000159
+0.00%
$ 155,805 $ 593
May 15, 4 PM $ 0.000161
+0.70%
$ 156,981 $ 623
May 15, 3 PM $ 0.000159
+0.00%
$ 155,187 $ 519
May 15, 2 PM $ 0.000159
-0.19%
$ 155,228 $ 543
May 15, 1 PM $ 0.000159
-3.34%
$ 155,156 $ 533
May 15, 11 AM $ 0.000167
-0.37%
$ 163,185 $ 627
May 15, 8 AM $ 0.000165
+0.88%
$ 161,695 $ 598
May 15, 7 AM $ 0.000164
+0.43%
$ 160,414 $ 315
May 15, 6 AM $ 0.000163
+0.00%
$ 159,678 $ 288
May 15, 5 AM $ 0.000165
+0.00%
$ 161,242 $ 283
May 15, 1 AM $ 0.000167
+0.51%
$ 163,660 $ 344
May 14, 10 PM $ 0.000166
+0.59%
$ 162,546 $ 321
May 14, 9 PM $ 0.000165
+0.00%
$ 161,498 $ 346
May 14, 8 PM $ 0.000165
+0.00%
$ 160,986 $ 324
May 14, 5 PM $ 0.000167
+0.00%
$ 163,650 $ 309
May 14, 4 PM $ 0.000166
-0.36%
$ 162,777 $ 317
May 14, 3 PM $ 0.000166
+0.17%
$ 162,515 $ 880
May 14, 2 PM $ 0.000165
+1.85%
$ 161,725 $ 844
May 14, 1 PM $ 0.000163
+1.01%
$ 158,915 $ 863
May 14, 12 PM $ 0.000161
+0.05%
$ 157,316 $ 764
May 14, 9 AM $ 0.000159
-0.49%
$ 155,393 $ 760
May 14, 7 AM $ 0.000161
-0.69%
$ 157,243 $ 786
May 14, 6 AM $ 0.000162
+0.06%
$ 158,398 $ 785
May 14, 3 AM $ 0.000161
-0.54%
$ 157,348 $ 783
May 14, 2 AM $ 0.000162
-0.56%
$ 158,209 $ 788
May 14, 1 AM $ 0.000162
-0.09%
$ 158,808 $ 734