Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.000163
+0.00%
$ 159,015 $ 715
May 13, 5 PM $ 0.000162
-0.03%
$ 158,541 $ 716
May 13, 4 PM $ 0.000162
-1.37%
$ 158,638 $ 200
May 13, 3 PM $ 0.000165
-2.01%
$ 161,531 $ 217
May 13, 2 PM $ 0.000169
+0.30%
$ 165,483 $ 217
May 13, 1 PM $ 0.000169
+0.18%
$ 165,008 $ 209
May 13, 12 PM $ 0.000168
-2.84%
$ 164,075 $ 248
May 13, 11 AM $ 0.000174
-0.32%
$ 169,842 $ 273
May 13, 9 AM $ 0.000177
+0.00%
$ 173,031 $ 284
May 13, 7 AM $ 0.000175
-0.10%
$ 171,276 $ 277
May 13, 5 AM $ 0.000175
-0.91%
$ 171,512 $ 352
May 13, 4 AM $ 0.000177
-0.56%
$ 172,920 $ 354
May 13, 3 AM $ 0.000178
-0.03%
$ 173,907 $ 377
May 13, 2 AM $ 0.000178
+0.00%
$ 173,571 $ 362
May 12, 11 PM $ 0.000175
+0.00%
$ 170,960 $ 408
May 12, 10 PM $ 0.000175
-0.21%
$ 171,086 $ 409
May 12, 7 PM $ 0.000173
+0.53%
$ 169,636 $ 484
May 12, 6 PM $ 0.000173
-0.12%
$ 169,327 $ 395
May 12, 4 PM $ 0.000174
-0.26%
$ 170,132 $ 434
May 12, 3 PM $ 0.000174
-0.33%
$ 170,493 $ 433
May 12, 1 PM $ 0.000177
-1.02%
$ 172,941 $ 505
May 12, 12 PM $ 0.000178
-0.14%
$ 173,980 $ 474
May 12, 11 AM $ 0.000178
-0.81%
$ 174,461 $ 466
May 12, 10 AM $ 0.00018
+0.12%
$ 175,808 $ 466
May 12, 9 AM $ 0.00018
+0.00%
$ 175,960 $ 461
May 12, 8 AM $ 0.00018
+0.00%
$ 176,476 $ 461
May 12, 7 AM $ 0.000181
+0.29%
$ 176,605 $ 461
May 12, 6 AM $ 0.00018
-0.46%
$ 175,899 $ 428
May 12, 4 AM $ 0.000182
+0.26%
$ 177,749 $ 489
May 12, 3 AM $ 0.000181
-0.91%
$ 177,343 $ 481
May 12, 2 AM $ 0.000183
+0.58%
$ 178,467 $ 509
May 12, 1 AM $ 0.000181
-1.39%
$ 176,576 $ 509
May 12, 12 AM $ 0.000185
+0.34%
$ 180,601 $ 492
May 11, 11 PM $ 0.000185
+0.00%
$ 180,827 $ 482
May 11, 10 PM $ 0.000185
-0.33%
$ 180,782 $ 482
May 11, 9 PM $ 0.000186
-0.39%
$ 181,455 $ 540
May 11, 8 PM $ 0.000186
-0.67%
$ 182,178 $ 519
May 11, 7 PM $ 0.000188
+0.53%
$ 183,414 $ 482
May 11, 6 PM $ 0.000187
-0.10%
$ 182,534 $ 479
May 11, 4 PM $ 0.000187
-0.57%
$ 182,517 $ 472
May 11, 3 PM $ 0.000188
+2.01%
$ 183,567 $ 429
May 11, 2 PM $ 0.000184
-0.12%
$ 180,094 $ 365
May 11, 1 PM $ 0.000185
-0.39%
$ 180,686 $ 287
May 11, 10 AM $ 0.000188
+0.00%
$ 183,666 $ 312
May 11, 7 AM $ 0.000186
+0.01%
$ 182,274 $ 311
May 11, 6 AM $ 0.000186
+0.43%
$ 182,144 $ 242
May 11, 3 AM $ 0.000184
-1.43%
$ 179,818 $ 211
May 11, 2 AM $ 0.000186
-0.92%
$ 181,449 $ 184
May 11, 12 AM $ 0.000189
-1.08%
$ 185,019 $ 260
May 10, 8 PM $ 0.00019
+0.00%
$ 186,115 $ 211