Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.00019
+0.00%
$ 186,115 $ 211
May 10, 7 PM $ 0.000194
-0.12%
$ 189,688 $ 205
May 10, 6 PM $ 0.000195
+0.35%
$ 190,300 $ 206
May 10, 5 PM $ 0.000194
+0.26%
$ 189,687 $ 204
May 10, 4 PM $ 0.000195
-0.22%
$ 190,187 $ 251
May 10, 1 PM $ 0.000194
+0.90%
$ 189,957 $ 269
May 10, 10 AM $ 0.000192
+0.00%
$ 187,251 $ 228
May 10, 9 AM $ 0.000191
-0.31%
$ 187,153 $ 236
May 10, 8 AM $ 0.000191
+0.20%
$ 187,224 $ 227
May 10, 7 AM $ 0.00019
+0.00%
$ 186,070 $ 224
May 10, 2 AM $ 0.000188
-0.07%
$ 183,620 $ 201
May 10, 1 AM $ 0.000188
-1.55%
$ 183,783 $ 159
May 10, 12 AM $ 0.000192
-0.31%
$ 187,285 $ 128
May 9, 4 PM $ 0.000195
+0.28%
$ 190,533 $ 2,054
May 9, 3 PM $ 0.000194
-0.36%
$ 190,173 $ 1,988
May 9, 2 PM $ 0.000195
+0.00%
$ 190,888 $ 2,055
May 9, 12 AM $ 0.000201
+2.77%
$ 196,162 $ 2,126
May 8, 11 PM $ 0.000195
+0.00%
$ 190,872 $ 1,332
May 8, 9 PM $ 0.000198
+0.05%
$ 193,514 $ 2,277
May 8, 8 PM $ 0.000198
+0.00%
$ 193,914 $ 2,145
May 8, 7 PM $ 0.000199
-0.56%
$ 194,611 $ 2,145
May 8, 6 PM $ 0.000201
-0.05%
$ 196,252 $ 2,108
May 8, 5 PM $ 0.000209
+0.58%
$ 204,168 $ 1,133
May 8, 4 PM $ 0.000207
+2.48%
$ 202,722 $ 1,121
May 8, 3 PM $ 0.000202
-0.47%
$ 197,334 $ 1,102
May 8, 2 PM $ 0.000202
-1.00%
$ 197,407 $ 1,110
May 8, 9 AM $ 0.00021
+0.95%
$ 205,810 $ 1,203
May 8, 8 AM $ 0.000208
+0.46%
$ 203,318 $ 1,249
May 8, 7 AM $ 0.000207
+0.00%
$ 201,985 $ 1,200
May 8, 1 AM $ 0.000202
+0.00%
$ 197,470 $ 1,457
May 8, 12 AM $ 0.000205
+0.00%
$ 200,628 $ 1,467
May 7, 4 PM $ 0.000192
+0.00%
$ 188,176 $ 580
May 7, 3 PM $ 0.000195
+0.00%
$ 190,974 $ 618
May 7, 2 PM $ 0.000193
-2.15%
$ 189,188 $ 622
May 7, 12 PM $ 0.000198
+0.00%
$ 193,201 $ 732
May 7, 11 AM $ 0.000197
+0.00%
$ 192,728 $ 757
May 7, 10 AM $ 0.000196
-1.27%
$ 192,130 $ 756
May 7, 9 AM $ 0.0002
-3.22%
$ 195,311 $ 727
May 7, 8 AM $ 0.000207
+0.10%
$ 202,102 $ 664
May 7, 7 AM $ 0.000207
+1.74%
$ 202,220 $ 645
May 7, 6 AM $ 0.000203
+4.09%
$ 198,773 $ 550
May 7, 5 AM $ 0.000195
+1.54%
$ 191,115 $ 453
May 7, 4 AM $ 0.000192
+1.23%
$ 187,535 $ 376
May 7, 3 AM $ 0.000187
+0.19%
$ 183,263 $ 397
May 7, 1 AM $ 0.000183
-1.87%
$ 178,972 $ 373
May 6, 10 PM $ 0.000192
+0.00%
$ 188,132 $ 336
May 6, 9 PM $ 0.000192
+0.00%
$ 187,975 $ 336
May 6, 7 PM $ 0.000187
+0.00%
$ 182,895 $ 386
May 6, 4 PM $ 0.000189
+0.96%
$ 184,780 $ 391
May 6, 3 PM $ 0.000186
+4.31%
$ 181,914 $ 383