Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00594
-15.94%
$ 5.81 million $ 286,075
Jun 18, 2025 $ 0.00706
-1.16%
$ 6.91 million $ 110,339
Jun 17, 2025 $ 0.00712
-15.98%
$ 6.96 million $ 204,890
Jun 16, 2025 $ 0.0085
-9.43%
$ 8.31 million $ 162,200
Jun 15, 2025 $ 0.00938
+3.31%
$ 9.17 million $ 217,919
Jun 14, 2025 $ 0.00908
-5.61%
$ 8.88 million $ 182,686
Jun 13, 2025 $ 0.00949
+4.40%
$ 9.28 million $ 290,913
Jun 12, 2025 $ 0.0094
-9.22%
$ 9.19 million $ 337,119
Jun 11, 2025 $ 0.0104
-0.80%
$ -- $ 289,143
Jun 10, 2025 $ 0.0107
+8.84%
$ 10.42 million $ 358,829
Jun 9, 2025 $ 0.00986
+21.18%
$ 9.64 million $ 494,210
Jun 8, 2025 $ 0.00801
+8.85%
$ 7.83 million $ 417,505
Jun 7, 2025 $ 0.00741
+30.90%
$ 7.25 million $ 449,445
Jun 6, 2025 $ 0.00559
+39.94%
$ 5.46 million $ 285,639
Jun 5, 2025 $ 0.00388
-5.56%
$ 3.79 million $ 104,951
Jun 4, 2025 $ 0.00405
-6.84%
$ 3.96 million $ 36,532
Jun 3, 2025 $ 0.00435
-0.92%
$ -- $ 16,609
Download