realgarrytan Historical Data

realgarrytan
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000155
+2.51%
$ -- $ 1
Apr 13 $ 0.000183
+54.89%
$ -- $ 1
Apr 6 $ 0.000105
-19.07%
$ 106,813 $ 0
Mar 30 $ 0.000117
-26.77%
$ 118,606 $ 0
Mar 23 $ 0.000213
-20.49%
$ -- $ 1
Mar 16 $ 0.000237
-6.74%
$ 236,978 $ 1
Mar 9 $ 0.00028
-7.55%
$ -- $ 1
Mar 2 $ 0.000336
+24.39%
$ 340,849 $ 2
Feb 23 $ 0.000234
-42.69%
$ 233,800 $ 1
Feb 16 $ 0.000461
+22.29%
$ 413,502 $ 2
Feb 9 $ 0.000463
-9.92%
$ -- $ 1
Feb 2 $ 0.000625
+266.65%
$ 256,133 $ 1
Jan 26 $ 0.000546
-50.32%
$ -- $ 1,456
Jan 19 $ 0.00101
-6.66%
$ 1.24 million $ 3,063
Jan 12 $ 0.00188
-30.52%
$ 1.21 million $ 161,810
Jan 5 $ 0.00274
-6.67%
$ 2.72 million $ 895,423
Dec 29 $ 0.00402
+39.30%
$ 2.88 million $ 229,231
Dec 22 $ 0.00301
+171.03%
$ 3.71 million $ 140,151
Dec 15 $ 0.00145
+129.55%
$ 1.1 million $ 4,007
Download