realgarrytan Historical Data

realgarrytan Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.00182
-1.05%
$ 1.82 million $ 2,928
Jan 15, 9 PM $ 0.00172
-3.69%
$ 1.72 million $ 2,681
Jan 15, 8 PM $ 0.00179
-4.61%
$ 1.79 million $ 2,693
Jan 15, 7 PM $ 0.00187
-0.84%
$ 1.87 million $ 2,818
Jan 15, 6 PM $ 0.00189
-1.98%
$ 1.89 million $ 2,826
Jan 15, 5 PM $ 0.0019
-4.18%
$ 1.9 million $ 2,814
Jan 15, 4 PM $ 0.002
+1.05%
$ 2 million $ 2,914
Jan 15, 3 PM $ 0.00199
-2.69%
$ 1.99 million $ 2,903
Jan 15, 2 PM $ 0.00204
-3.18%
$ 2.04 million $ 3,018
Jan 15, 10 AM $ 0.00241
+0.00%
$ 2.41 million $ 1,261
Jan 15, 9 AM $ 0.00239
+0.20%
$ 2.39 million $ 1,261
Jan 15, 8 AM $ 0.00239
-4.74%
$ 2.39 million $ 1,317
Jan 15, 7 AM $ 0.0025
-0.44%
$ 2.5 million $ 1,280
Jan 15, 6 AM $ 0.00251
+0.40%
$ 2.51 million $ 1,273
Jan 15, 5 AM $ 0.00248
+0.61%
$ 2.48 million $ 1,215
Jan 15, 4 AM $ 0.00246
+3.86%
$ 2.46 million $ 1,172
Jan 15, 3 AM $ 0.00236
-5.51%
$ 2.36 million $ 856
Jan 15, 2 AM $ 0.00247
-0.05%
$ 2.47 million $ 6,793
Jan 15, 1 AM $ 0.00243
-0.65%
$ 2.43 million $ 6,671
Jan 15, 12 AM $ 0.00245
+2.02%
$ 2.45 million $ 6,714
Jan 14, 10 PM $ 0.00235
-1.83%
$ 2.35 million $ 6,508
Jan 14, 9 PM $ 0.00244
-2.99%
$ 2.44 million $ 6,339
Jan 14, 8 PM $ 0.00252
+0.66%
$ 2.52 million $ 5,792
Jan 14, 7 PM $ 0.0025
+0.84%
$ 2.5 million $ 5,756
Jan 14, 6 PM $ 0.00248
-1.54%
$ 2.48 million $ 5,671
Jan 14, 5 PM $ 0.00252
-0.23%
$ 2.52 million $ 5,765
Jan 14, 4 PM $ 0.00254
-7.63%
$ 2.54 million $ 5,758
Jan 14, 3 PM $ 0.00275
+9.75%
$ 2.75 million $ 6,091
Jan 14, 2 PM $ 0.0025
-0.44%
$ 2.5 million $ 5,037
Jan 14, 1 PM $ 0.00252
-2.21%
$ 2.52 million $ 4,911
Jan 14, 12 PM $ 0.00255
-0.24%
$ 2.55 million $ 4,950
Jan 14, 11 AM $ 0.00262
+2.84%
$ 2.62 million $ 5,038
Jan 14, 10 AM $ 0.00254
-0.54%
$ 2.54 million $ 4,871
Jan 14, 9 AM $ 0.00257
+1.55%
$ 2.57 million $ 4,121
Jan 14, 8 AM $ 0.00252
-2.28%
$ 2.52 million $ 3,885
Jan 14, 7 AM $ 0.00259
-1.85%
$ 2.59 million $ 3,139
Jan 14, 6 AM $ 0.00264
+1.90%
$ 2.64 million $ 3,232
Jan 14, 5 AM $ 0.00256
-1.77%
$ 2.56 million $ 3,221
Jan 14, 4 AM $ 0.00267
-0.64%
$ 2.67 million $ 3,290
Jan 14, 3 AM $ 0.00269
-1.27%
$ 2.69 million $ 3,315
Jan 14, 2 AM $ 0.00273
-1.47%
$ 2.73 million $ 5,413
Jan 14, 1 AM $ 0.00276
-3.08%
$ 2.76 million $ 5,583
Jan 14, 12 AM $ 0.00284
+5.89%
$ 2.84 million $ 5,703
Jan 13, 11 PM $ 0.00269
-1.29%
$ 2.69 million $ 4,193
Jan 13, 10 PM $ 0.00273
+7.17%
$ 2.73 million $ 4,097
Jan 13, 9 PM $ 0.00255
+0.00%
$ 2.55 million $ 3,797
Jan 13, 7 PM $ 0.00238
-4.17%
$ 2.38 million $ 3,874
Jan 13, 6 PM $ 0.00248
-2.48%
$ 2.48 million $ 3,796
Jan 13, 5 PM $ 0.00255
-1.61%
$ 2.55 million $ 3,855
Jan 13, 4 PM $ 0.0026
+1.25%
$ 2.6 million $ 3,717