realgarrytan Historical Data

realgarrytan Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.00443
+3.93%
$ 4.43 million $ 17,361
Jan 2, 6 PM $ 0.00423
+11.64%
$ 4.23 million $ 16,169
Jan 2, 5 PM $ 0.00379
-2.57%
$ 3.79 million $ 14,129
Jan 2, 4 PM $ 0.004
+0.00%
$ 4 million $ 14,567
Jan 2, 3 PM $ 0.00396
+0.45%
$ 3.96 million $ 14,468
Jan 2, 2 PM $ 0.00395
+0.00%
$ 3.95 million $ 14,549
Jan 2, 1 PM $ 0.00396
-0.94%
$ 3.96 million $ 14,627
Jan 2, 12 PM $ 0.00395
-0.96%
$ 3.95 million $ 14,473
Jan 2, 11 AM $ 0.00403
-3.26%
$ 4.05 million $ 14,787
Jan 2, 10 AM $ 0.00417
-1.21%
$ 4.17 million $ 15,185
Jan 2, 9 AM $ 0.00379
-0.08%
$ 3.79 million $ 13,444
Jan 2, 8 AM $ 0.00381
+2.22%
$ 3.81 million $ 13,587
Jan 2, 7 AM $ 0.00373
-2.10%
$ 3.73 million $ 13,290
Jan 2, 6 AM $ 0.00382
-2.01%
$ 3.82 million $ 13,494
Jan 2, 5 AM $ 0.00388
-7.60%
$ 3.88 million $ 13,263
Jan 2, 4 AM $ 0.0042
+5.33%
$ 4.2 million $ 14,099
Jan 2, 3 AM $ 0.00395
+2.41%
$ 3.95 million $ 13,245
Jan 2, 2 AM $ 0.00388
+2.69%
$ 3.88 million $ 12,733
Jan 2, 1 AM $ 0.00378
-0.39%
$ 3.78 million $ 12,417
Jan 2, 12 AM $ 0.00379
-0.03%
$ 3.79 million $ 12,397
Jan 1, 11 PM $ 0.00378
-5.64%
$ 3.78 million $ 11,423
Jan 1, 10 PM $ 0.004
+0.70%
$ 4 million $ 11,972
Jan 1, 9 PM $ 0.00397
-2.16%
$ 3.97 million $ 11,888
Jan 1, 8 PM $ 0.00395
-5.70%
$ 3.95 million $ 11,984
Jan 1, 7 PM $ 0.00417
-0.06%
$ 4.17 million $ 12,214
Jan 1, 6 PM $ 0.00417
-1.29%
$ 4.17 million $ 12,370
Jan 1, 5 PM $ 0.00421
+0.01%
$ 4.21 million $ 12,225
Jan 1, 4 PM $ 0.00421
-8.73%
$ 4.21 million $ 12,789
Jan 1, 3 PM $ 0.00456
+1.73%
$ 4.56 million $ 13,094
Jan 1, 1 PM $ 0.00449
-1.34%
$ 4.49 million $ 13,430
Jan 1, 12 PM $ 0.00455
+0.05%
$ 4.55 million $ 13,440
Jan 1, 11 AM $ 0.0046
+2.52%
$ 4.6 million $ 13,669
Jan 1, 10 AM $ 0.00448
+0.88%
$ 4.48 million $ 12,862
Jan 1, 9 AM $ 0.00443
+0.64%
$ 4.43 million $ 12,293
Jan 1, 8 AM $ 0.00442
+5.30%
$ 4.42 million $ 12,552
Jan 1, 7 AM $ 0.0042
+4.48%
$ 4.2 million $ 11,870
Jan 1, 6 AM $ 0.00401
-2.72%
$ 4.01 million $ 11,596
Jan 1, 5 AM $ 0.00412
+0.90%
$ 4.12 million $ 11,575
Jan 1, 4 AM $ 0.00408
-1.80%
$ 4.08 million $ 11,392
Jan 1, 3 AM $ 0.00423
+6.43%
$ 4.23 million $ 11,892
Jan 1, 2 AM $ 0.00398
+1.87%
$ 3.98 million $ 10,839
Jan 1, 1 AM $ 0.00409
-0.46%
$ 4.09 million $ 11,274
Jan 1, 12 AM $ 0.00411
+0.16%
$ 4.11 million $ 11,279
Dec 31, 11 PM $ 0.00402
-0.55%
$ 4.02 million $ 11,112
Dec 31, 10 PM $ 0.00403
-11.62%
$ 4.03 million $ 11,274
Dec 31, 9 PM $ 0.00456
+9.67%
$ 4.56 million $ 12,133
Dec 31, 8 PM $ 0.00419
-0.64%
$ 4.19 million $ 11,452
Dec 31, 7 PM $ 0.00424
+7.35%
$ 4.24 million $ 10,594
Dec 31, 6 PM $ 0.00395
-0.31%
$ 3.95 million $ 9,804
Dec 31, 5 PM $ 0.00395
+0.73%
$ 3.95 million $ 9,787