realgarrytan Historical Data

realgarrytan Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.00392
-14.73%
$ 3.92 million $ 9,895
Dec 31, 3 PM $ 0.00472
+10.26%
$ 4.72 million $ 11,494
Dec 31, 2 PM $ 0.00422
-0.31%
$ 4.22 million $ 9,948
Dec 31, 1 PM $ 0.0042
+1.03%
$ 4.2 million $ 10,019
Dec 31, 12 PM $ 0.00421
-2.63%
$ 4.21 million $ 10,198
Dec 31, 11 AM $ 0.00432
-0.70%
$ 4.32 million $ 10,588
Dec 31, 10 AM $ 0.00439
-0.07%
$ 4.39 million $ 10,548
Dec 31, 9 AM $ 0.0044
+0.86%
$ 4.4 million $ 94,641
Dec 31, 8 AM $ 0.00439
-1.19%
$ 4.39 million $ 95,561
Dec 31, 7 AM $ 0.00443
-4.11%
$ 4.43 million $ 96,629
Dec 31, 6 AM $ 0.00435
+1.12%
$ 4.35 million $ 94,190
Dec 31, 5 AM $ 0.00427
-1.69%
$ 4.27 million $ 93,243
Dec 31, 4 AM $ 0.00432
-1.90%
$ 4.32 million $ 94,473
Dec 31, 3 AM $ 0.0044
-1.51%
$ 4.4 million $ 97,061
Dec 31, 2 AM $ 0.00519
+0.34%
$ 5.19 million $ 113,773
Dec 31, 1 AM $ 0.0052
+14.46%
$ 5.2 million $ 113,956
Dec 31, 12 AM $ 0.00457
-0.98%
$ 4.57 million $ 97,595
Dec 30, 11 PM $ 0.00461
-5.30%
$ 4.61 million $ 99,239
Dec 30, 10 PM $ 0.00487
-2.34%
$ 4.87 million $ 110,163
Dec 30, 9 PM $ 0.005
+3.65%
$ 5 million $ 111,413
Dec 30, 8 PM $ 0.00484
+0.42%
$ 4.84 million $ 113,190
Dec 30, 7 PM $ 0.00482
+28.66%
$ 4.82 million $ 116,024
Dec 30, 6 PM $ 0.00393
-8.45%
$ 3.93 million $ 92,516
Dec 30, 5 PM $ 0.00427
+1.04%
$ 4.27 million $ 98,303
Dec 30, 4 PM $ 0.00422
-9.04%
$ 4.22 million $ 99,112
Dec 30, 3 PM $ 0.00465
-0.95%
$ 4.65 million $ 106,495
Dec 30, 2 PM $ 0.00469
-7.29%
$ 4.69 million $ 107,626
Dec 30, 1 PM $ 0.00559
-2.72%
$ 5.59 million $ 116,765
Dec 30, 12 PM $ 0.00574
+23.74%
$ 5.74 million $ 130,785
Dec 30, 11 AM $ 0.00464
-1.48%
$ 4.64 million $ 103,533
Dec 30, 10 AM $ 0.00469
+3.68%
$ 4.69 million $ 105,760
Dec 30, 9 AM $ 0.00453
-14.61%
$ 4.53 million $ 100,695
Dec 30, 8 AM $ 0.0053
+2.60%
$ 5.3 million $ 105,689
Dec 30, 7 AM $ 0.00513
-13.75%
$ 5.14 million $ 117,604
Dec 30, 6 AM $ 0.00595
+16.94%
$ 5.95 million $ 135,682
Dec 30, 5 AM $ 0.00521
+21.53%
$ 5.21 million $ 113,002
Dec 30, 4 AM $ 0.00429
+9.45%
$ 4.29 million $ 90,508
Dec 30, 3 AM $ 0.00392
+0.03%
$ 3.92 million $ 82,005
Dec 30, 2 AM $ 0.00391
-1.01%
$ 3.91 million $ 82,277
Dec 30, 1 AM $ 0.00394
-3.83%
$ 3.94 million $ 82,536
Dec 30, 12 AM $ 0.0041
+3.39%
$ 4.1 million $ 86,346
Dec 29, 11 PM $ 0.00407
+2.34%
$ 4.07 million $ 83,806
Dec 29, 10 PM $ 0.00387
+7.96%
$ 3.87 million $ 76,507
Dec 29, 9 PM $ 0.00293
+31.59%
$ 2.93 million $ 2
Dec 29, 8 PM $ 0.00223
-6.54%
$ 2.23 million $ 39,739
Dec 29, 7 PM $ 0.00241
+2.92%
$ 2.41 million $ 43,982
Dec 29, 6 PM $ 0.00235
-1.38%
$ 2.35 million $ 42,597
Dec 29, 5 PM $ 0.0024
-6.10%
$ 2.4 million $ 43,700
Dec 29, 4 PM $ 0.00256
-0.38%
$ 2.56 million $ 46,514
Dec 29, 3 PM $ 0.00257
+5.01%
$ 2.57 million $ 46,423