realgarrytan Historical Data

realgarrytan Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.00243
-7.71%
$ 2.43 million $ 43,760
Dec 29, 1 PM $ 0.00265
-4.60%
$ 2.65 million $ 48,195
Dec 29, 12 PM $ 0.0028
+9.46%
$ 2.8 million $ 50,663
Dec 29, 11 AM $ 0.00257
+0.51%
$ 2.57 million $ 45,083
Dec 29, 10 AM $ 0.00254
-6.61%
$ 2.54 million $ 45,904
Dec 29, 9 AM $ 0.00272
-3.50%
$ 2.72 million $ 49,132
Dec 29, 8 AM $ 0.00389
+40.36%
$ 3.89 million $ 47,126
Dec 29, 7 AM $ 0.00275
+0.01%
$ 2.75 million $ 45,900
Dec 29, 6 AM $ 0.00275
-2.53%
$ 2.75 million $ 48,665
Dec 29, 5 AM $ 0.00286
+5.55%
$ 2.86 million $ 48,220
Dec 29, 3 AM $ 0.00308
+0.00%
$ 3.08 million $ 51,000
Dec 29, 2 AM $ 0.00308
+6.76%
$ 3.08 million $ 2
Dec 28, 9 PM $ 0.00371
-3.28%
$ 3.71 million $ 54,353
Dec 28, 8 PM $ 0.00386
+28.90%
$ 3.86 million $ 58,832
Dec 28, 7 PM $ 0.00307
-0.25%
$ 3.07 million $ 45,064
Dec 28, 6 PM $ 0.00312
+9.70%
$ 3.12 million $ 46,112
Dec 28, 5 PM $ 0.00282
-2.36%
$ 2.82 million $ 41,362
Dec 28, 4 PM $ 0.00291
-8.17%
$ 2.91 million $ 42,555
Dec 28, 11 AM $ 0.00279
-3.50%
$ 2.79 million $ 39,188
Dec 28, 10 AM $ 0.00289
+2.38%
$ 2.89 million $ 39,399
Dec 28, 9 AM $ 0.0028
-9.57%
$ 2.8 million $ 38,251
Dec 28, 8 AM $ 0.00307
+10.37%
$ 3.07 million $ 41,104
Dec 28, 7 AM $ 0.00259
+4.96%
$ 2.59 million $ 33,486
Dec 28, 4 AM $ 0.00242
-16.81%
$ 2.42 million $ 37,177
Dec 28, 3 AM $ 0.00297
+0.10%
$ 2.97 million $ 38,057
Dec 28, 2 AM $ 0.00297
-5.32%
$ 2.97 million $ 37,952
Dec 28, 1 AM $ 0.00309
+1.30%
$ 3.1 million $ 38,888
Dec 28, 12 AM $ 0.00306
-1.65%
$ 3.06 million $ 38,459
Dec 27, 11 PM $ 0.0031
+2.49%
$ 3.1 million $ 38,436
Dec 27, 10 PM $ 0.00301
-7.65%
$ 3.01 million $ 37,028
Dec 27, 9 PM $ 0.00328
+6.98%
$ 3.26 million $ 39,841
Dec 27, 8 PM $ 0.00362
+2.57%
$ 3.62 million $ 43,107
Dec 27, 7 PM $ 0.00353
+3.80%
$ 3.53 million $ 42,601
Dec 27, 6 PM $ 0.00337
-0.04%
$ 3.37 million $ 40,813
Dec 27, 5 PM $ 0.00296
+4.94%
$ 2.96 million $ 35,117
Dec 27, 4 PM $ 0.00283
+2.88%
$ 2.83 million $ 33,130
Dec 27, 3 PM $ 0.00276
+0.18%
$ 2.69 million $ 31,738
Dec 27, 2 PM $ 0.00276
-0.22%
$ 2.76 million $ 32,526
Dec 27, 1 PM $ 0.00279
-1.88%
$ 2.79 million $ 32,781
Dec 27, 12 PM $ 0.00285
-2.24%
$ 2.85 million $ 33,486
Dec 27, 11 AM $ 0.0029
+5.42%
$ 2.9 million $ 34,083
Dec 27, 10 AM $ 0.00275
-0.04%
$ 2.75 million $ 31,790
Dec 27, 9 AM $ 0.00277
-2.37%
$ 2.77 million $ 32,480
Dec 27, 8 AM $ 0.00283
+2.78%
$ 2.83 million $ 33,309
Dec 27, 7 AM $ 0.00264
+4.17%
$ 2.64 million $ 30,711
Dec 27, 6 AM $ 0.00257
+2.32%
$ -- $ 28,073
Dec 27, 5 AM $ 0.00245
-5.42%
$ 2.45 million $ 3
Dec 27, 4 AM $ 0.00272
-3.42%
$ 2.72 million $ 3
Dec 27, 3 AM $ 0.00288
-1.44%
$ 2.88 million $ 30,965
Dec 27, 2 AM $ 0.00293
-1.41%
$ 2.93 million $ 31,849