realgarrytan Historical Data

realgarrytan Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.00297
+0.86%
$ 2.97 million $ 32,086
Dec 27, 12 AM $ 0.00294
+2.49%
$ 2.94 million $ 31,702
Dec 26, 11 PM $ 0.00288
-7.78%
$ 2.88 million $ 30,824
Dec 26, 10 PM $ 0.00313
-1.16%
$ 3.13 million $ 32,994
Dec 26, 9 PM $ 0.00317
+9.01%
$ 3.17 million $ 33,508
Dec 26, 8 PM $ 0.00293
+4.00%
$ 2.93 million $ 30,244
Dec 26, 7 PM $ 0.00283
-6.85%
$ 2.83 million $ 29,922
Dec 26, 5 PM $ 0.00315
+0.32%
$ 3.15 million $ 33,041
Dec 26, 4 PM $ 0.00315
-1.20%
$ 3.15 million $ 31,232
Dec 26, 3 PM $ 0.00316
-8.19%
$ 3.16 million $ 31,880
Dec 26, 2 PM $ 0.0034
+13.63%
$ 3.4 million $ 34,010
Dec 26, 1 PM $ 0.00298
-14.37%
$ 2.98 million $ 34,020
Dec 26, 12 PM $ 0.00348
-2.24%
$ 3.48 million $ 36,228
Dec 26, 11 AM $ 0.0035
+7.64%
$ 3.5 million $ 35,095
Dec 26, 10 AM $ 0.00324
+3.17%
$ 3.24 million $ 32,857
Dec 26, 9 AM $ 0.00317
-5.14%
$ 3.17 million $ 31,967
Dec 26, 8 AM $ 0.00335
+2.37%
$ 3.35 million $ 33,543
Dec 26, 7 AM $ 0.00323
-6.55%
$ 3.23 million $ 32,846
Dec 26, 6 AM $ 0.00345
+0.96%
$ 3.45 million $ 35,679
Dec 26, 5 AM $ 0.00344
+0.00%
$ 3.44 million $ 35,343
Dec 26, 4 AM $ 0.00344
-1.88%
$ 3.44 million $ 34,745
Dec 26, 3 AM $ 0.00339
-1.01%
$ 3.39 million $ 35,019
Dec 26, 2 AM $ 0.00343
-6.85%
$ 3.43 million $ 35,546
Dec 26, 1 AM $ 0.0037
+2.30%
$ 3.7 million $ 37,677
Dec 26, 12 AM $ 0.00364
-1.37%
$ 3.64 million $ 39,245
Dec 25, 11 PM $ 0.00362
-7.47%
$ 3.62 million $ 38,333
Dec 25, 10 PM $ 0.00393
+7.45%
$ 3.93 million $ 40,590
Dec 25, 9 PM $ 0.00367
-3.21%
$ 3.67 million $ 39,051
Dec 25, 8 PM $ 0.0038
+7.10%
$ 3.79 million $ 40,359
Dec 25, 7 PM $ 0.00355
-1.79%
$ 3.55 million $ 37,783
Dec 25, 6 PM $ 0.00361
-8.33%
$ 3.61 million $ 39,791
Dec 25, 5 PM $ 0.00394
+0.40%
$ 3.94 million $ 43,071
Dec 25, 4 PM $ 0.00389
-2.09%
$ 3.89 million $ 43,631
Dec 25, 3 PM $ 0.00397
+18.19%
$ 3.97 million $ 45,054
Dec 25, 2 PM $ 0.00336
-15.24%
$ 3.36 million $ 38,881
Dec 25, 1 PM $ 0.00396
+7.61%
$ 3.96 million $ 43,463
Dec 25, 12 PM $ 0.00367
-5.48%
$ 3.67 million $ 40,446
Dec 25, 11 AM $ 0.00385
-9.48%
$ 3.85 million $ 43,049
Dec 25, 10 AM $ 0.0043
-4.94%
$ 4.3 million $ 48,948
Dec 25, 9 AM $ 0.00452
+7.88%
$ 4.52 million $ 53,016
Dec 25, 8 AM $ 0.00419
+13.51%
$ 4.19 million $ 46,289
Dec 25, 7 AM $ 0.00364
-2.44%
$ 3.64 million $ 38,824
Dec 25, 1 AM $ 0.00533
+0.00%
$ -- $ 3
Dec 24, 8 PM $ 0.00533
+74.06%
$ 5.33 million $ 24,381
Dec 24, 7 PM $ 0.00307
+4.37%
$ 3.07 million $ 23,169
Dec 24, 6 PM $ 0.00341
+0.00%
$ 3.41 million $ 4
Dec 24, 5 PM $ 0.00463
+10.56%
$ 4.63 million $ 3
Dec 24, 4 PM $ 0.00419
+24.41%
$ 4.19 million $ 21,068
Dec 24, 3 PM $ 0.00312
+4.94%
$ 3.12 million $ 3
Dec 24, 1 PM $ 0.00452
+12.49%
$ 4.52 million $ 3