realgarrytan Historical Data

realgarrytan Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.000303
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.000341
+35.37%
$ 340,849 $ 0
Mar 7, 2026 $ 0.000336
+26.94%
$ 335,759 $ 0
Mar 6, 2026 $ 0.000374
-7.95%
$ 374,422 $ 0
Mar 5, 2026 $ 0.000311
+3.78%
$ 311,156 $ 1
Mar 4, 2026 $ 0.000275
+10.27%
$ 275,061 $ 0
Mar 3, 2026 $ 0.000352
+0.00%
$ 352,092 $ 0
Mar 2, 2026 $ 0.00037
+36.96%
$ 369,704 $ 0
Mar 1, 2026 $ 0.000234
-11.76%
$ 233,800 $ 0
Feb 28, 2026 $ 0.000263
+1.29%
$ 263,291 $ 0
Feb 27, 2026 $ 0.000394
+0.00%
$ -- $ 0.1
Feb 26, 2026 $ 0.000334
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.000343
+1.98%
$ -- $ 0.1
Feb 24, 2026 $ 0.000318
-16.40%
$ 317,868 $ 1
Feb 23, 2026 $ 0.000266
-34.81%
$ 265,942 $ 0
Feb 22, 2026 $ 0.000414
+7.20%
$ 413,502 $ 0
Feb 21, 2026 $ 0.000461
+26.21%
$ 461,436 $ 0
Feb 20, 2026 $ 0.00044
+4.43%
$ 440,366 $ 1
Feb 19, 2026 $ 0.000522
-1.46%
$ -- $ 0
Feb 18, 2026 $ 0.000407
+50.90%
$ -- $ 0.1
Feb 17, 2026 $ 0.000309
-27.54%
$ 308,772 $ 0
Feb 16, 2026 $ 0.00023
-39.14%
$ 229,647 $ 0.1
Feb 15, 2026 $ 0.000493
+41.47%
$ -- $ 0.1
Feb 14, 2026 $ 0.000463
+13.90%
$ 463,105 $ 0
Feb 13, 2026 $ 0.000473
+57.23%
$ 472,931 $ 0
Feb 12, 2026 $ 0.000577
+43.52%
$ 576,531 $ 0.1
Feb 11, 2026 $ 0.000485
+10.82%
$ 485,034 $ 0
Feb 10, 2026 $ 0.000324
-49.81%
$ 324,148 $ 0
Feb 9, 2026 $ 0.000572
+11.21%
$ 571,717 $ 1
Feb 8, 2026 $ 0.000256
-60.44%
$ 256,133 $ 0
Feb 7, 2026 $ 0.000625
-4.31%
$ 625,270 $ 0
Feb 6, 2026 $ 0.000589
+49.10%
$ -- $ 0
Feb 5, 2026 $ 0.000643
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.000565
+1.54%
$ -- $ 0
Feb 3, 2026 $ 0.000579
+0.00%
$ -- $ 0
Feb 2, 2026 $ 0.000171
+0.00%
$ -- $ 0.1
Feb 1, 2026 $ 0.000386
-34.08%
$ -- $ 0
Jan 31, 2026 $ 0.000546
-20.74%
$ 546,276 $ 0
Jan 30, 2026 $ 0.000833
+0.00%
$ -- $ 0
Jan 29, 2026 $ 0.000895
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.000937
+9.63%
$ -- $ 0
Jan 27, 2026 $ 0.000808
-24.57%
$ -- $ 1
Jan 26, 2026 $ 0.00113
+3.03%
$ -- $ 1,453
Jan 25, 2026 $ 0.00123
+22.70%
$ 1.24 million $ 472
Jan 24, 2026 $ 0.00101
-17.56%
$ 1.01 million $ 347
Jan 23, 2026 $ 0.00121
-13.89%
$ 1.21 million $ 352
Jan 22, 2026 $ 0.0014
+7.47%
$ 1.4 million $ 1,705
Jan 19, 2026 $ 0.00133
+22.99%
$ -- $ 659
Jan 18, 2026 $ 0.00121
-35.74%
$ 1.21 million $ 2,281
Jan 17, 2026 $ 0.00188
-6.80%
$ 1.84 million $ 1,754