realgarrytan Historical Data

realgarrytan Page 2
Date Close Price change Market cap Trading volume
3:15 AM $ 0.000183
+0.00%
$ -- $ 147,384
3:10 AM $ 0.000183
+0.00%
$ -- $ 134,627
3:05 AM $ 0.000183
+0.00%
$ -- $ 134,627
3:00 AM $ 0.000183
+0.00%
$ -- $ 134,627
2:55 AM $ 0.000183
+0.00%
$ -- $ 134,627
2:50 AM $ 0.000184
+0.00%
$ -- $ 133,348
2:45 AM $ 0.000184
+0.00%
$ -- $ 133,348
2:40 AM $ 0.000184
+0.00%
$ -- $ 133,348
2:35 AM $ 0.000184
+0.00%
$ -- $ 133,348
2:30 AM $ 0.000184
+0.00%
$ -- $ 133,348
2:25 AM $ 0.000184
+0.00%
$ -- $ 133,348
2:20 AM $ 0.000184
+0.00%
$ -- $ 133,348
2:15 AM $ 0.000184
+0.00%
$ -- $ 133,761
2:10 AM $ 0.000184
+0.00%
$ -- $ 133,761
2:05 AM $ 0.000184
+0.00%
$ -- $ 133,761
2:00 AM $ 0.000184
+0.00%
$ -- $ 133,761
1:55 AM $ 0.000184
+0.00%
$ -- $ 133,761
1:50 AM $ 0.000184
+0.00%
$ -- $ 133,761
1:45 AM $ 0.000184
+0.00%
$ -- $ 133,761
1:40 AM $ 0.000184
+0.00%
$ -- $ 133,761
1:35 AM $ 0.000184
+0.00%
$ -- $ 133,761
1:30 AM $ 0.000184
+0.00%
$ -- $ 133,761
1:25 AM $ 0.000184
+0.00%
$ -- $ 133,761
1:20 AM $ 0.000184
+0.00%
$ -- $ 133,761
1:15 AM $ 0.000185
+0.00%
$ -- $ 129,944
1:10 AM $ 0.000186
+0.00%
$ -- $ 116,613
1:05 AM $ 0.000186
+0.00%
$ -- $ 86,013
1:00 AM $ 0.000186
+0.00%
$ -- $ 86,013
12:55 AM $ 0.000186
+0.00%
$ -- $ 86,013
12:50 AM $ 0.000186
+0.00%
$ -- $ 86,013
12:45 AM $ 0.000186
+0.00%
$ -- $ 86,013
12:40 AM $ 0.000188
+0.00%
$ -- $ 86,013
12:35 AM $ 0.000188
+0.00%
$ -- $ 62,905
12:30 AM $ 0.000188
+0.00%
$ -- $ 62,905
12:25 AM $ 0.000188
+0.00%
$ -- $ 62,905
12:20 AM $ 0.000188
+0.00%
$ -- $ 62,905
12:15 AM $ 0.000188
+0.00%
$ -- $ 62,905
12:10 AM $ 0.000188
+0.00%
$ -- $ 62,905
12:05 AM $ 0.000188
+0.00%
$ -- $ 62,905
12:00 AM $ 0.000188
+0.00%
$ -- $ 62,905
11:55 PM $ 0.000188
+0.00%
$ -- $ 62,836
11:50 PM $ 0.000188
+0.00%
$ -- $ 62,401
11:45 PM $ 0.000188
+0.00%
$ -- $ 62,401
11:40 PM $ 0.000188
+0.00%
$ -- $ 62,401
11:35 PM $ 0.000188
+0.00%
$ -- $ 62,401
11:30 PM $ 0.000188
+0.00%
$ -- $ 62,368
11:25 PM $ 0.000188
+0.00%
$ -- $ 62,368
11:20 PM $ 0.000188
+0.00%
$ -- $ 62,368
11:15 PM $ 0.000188
+0.00%
$ -- $ 62,368
11:10 PM $ 0.000188
+0.00%
$ -- $ 62,368