realgarrytan Historical Data

realgarrytan Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.00404
+11.17%
$ 3.93 million $ 18,379
Dec 24, 11 AM $ 0.00363
-5.26%
$ 3.62 million $ 14,868
Dec 24, 10 AM $ 0.00391
+4.10%
$ 3.91 million $ 3
Dec 24, 9 AM $ 0.00481
+104.01%
$ 4.81 million $ 4
Dec 24, 8 AM $ 0.00211
-27.41%
$ 2.11 million $ 7,595
Dec 24, 7 AM $ 0.00286
+0.00%
$ 2.86 million $ 8,580
Dec 24, 5 AM $ 0.00266
+13.31%
$ 2.66 million $ 1
Dec 24, 4 AM $ 0.00278
+25.81%
$ 2.78 million $ 8,810
Dec 24, 3 AM $ 0.00273
+13.99%
$ -- $ 7,729
Dec 23, 11 PM $ 0.0024
+0.00%
$ -- $ 1
Dec 23, 9 PM $ 0.0024
+0.00%
$ 2.4 million $ 5,158
Dec 23, 2 PM $ 0.00235
+0.00%
$ 2.35 million $ 8,097
Dec 23, 8 AM $ 0.00251
+0.00%
$ 2.51 million $ 8,097
Dec 23, 7 AM $ 0.00251
+0.00%
$ 2.51 million $ 5,159
Dec 23, 1 AM $ 0.00251
+0.00%
$ 2.51 million $ 5,242
Dec 23, 12 AM $ 0.00163
-47.19%
$ 1.63 million $ 1
Dec 22, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 1
Dec 22, 7 PM $ 0.0013
+12.73%
$ 1.15 million $ 1
Dec 22, 6 PM $ 0.00143
+7.84%
$ 1.43 million $ 1
Dec 22, 5 PM $ 0.00123
+0.40%
$ 1.23 million $ 1
Dec 22, 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 1
Dec 22, 1 PM $ 0.00151
+11.81%
$ 1.51 million $ 0
Dec 22, 12 PM $ 0.00131
+6.43%
$ 1.31 million $ 0
Dec 22, 11 AM $ 0.00148
-44.77%
$ 1.48 million $ 1
Dec 22, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 0
Dec 22, 8 AM $ 0.00108
-14.94%
$ 1.08 million $ 0
Dec 22, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 0
Dec 22, 3 AM $ 0.000911
-22.31%
$ 911,334 $ 0
Dec 22, 2 AM $ 0.00112
+17.67%
$ 1.12 million $ 0
Dec 22, 1 AM $ 0.000984
-6.26%
$ 983,640 $ 0
Dec 22, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 0
Dec 21, 11 PM $ 0.0011
+95.49%
$ 1.1 million $ 0
Dec 21, 10 PM $ 0.000554
+13.32%
$ 554,245 $ 0.1
Dec 21, 9 PM $ 0.000493
+9.22%
$ 492,825 $ 0.1
Dec 21, 6 PM $ 0.000439
+0.00%
$ 439,493 $ 0.1
Dec 21, 5 PM $ 0.000439
+0.00%
$ 439,493 $ 0
Dec 21, 2 PM $ 0.000439
+0.00%
$ 439,493 $ 5,692
Dec 21, 7 AM $ 0.00154
+5.20%
$ 1.54 million $ 5,270
Dec 21, 6 AM $ 0.0014
+0.00%
$ -- $ 0.1
Dec 21, 5 AM $ 0.0014
-2.93%
$ 1.4 million $ 0.1
Dec 21, 4 AM $ 0.00144
+2.61%
$ 1.44 million $ 4,896
Dec 21, 3 AM $ 0.00139
-0.58%
$ 1.39 million $ 4,629
Dec 21, 1 AM $ 0.00137
+0.00%
$ 1.37 million $ 3,912
Dec 21, 12 AM $ 0.00132
-2.96%
$ 1.32 million $ 3,863
Dec 20, 11 PM $ 0.00137
-6.09%
$ 1.38 million $ 3,992
Dec 20, 10 PM $ 0.00145
+4.99%
$ 1.45 million $ 4,006
Dec 20, 9 PM $ 0.00136
-14.90%
$ 1.36 million $ 3,480
Dec 20, 8 PM $ 0.00159
-4.26%
$ 1.62 million $ 4,017
Dec 20, 6 PM $ 0.00173
+11.69%
$ 1.73 million $ 3,142
Dec 20, 12 PM $ 0.000203
+0.00%
$ 203,055 $ 1