realgarrytan Historical Data

realgarrytan Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00202
+9.95%
$ 2.02 million $ 1,811
Jan 15, 2026 $ 0.00172
-28.29%
$ 1.72 million $ 2,681
Jan 14, 2026 $ 0.00235
-12.44%
$ 2.35 million $ 6,508
Jan 13, 2026 $ 0.00269
+3.56%
$ 2.69 million $ 4,193
Jan 12, 2026 $ 0.0026
-3.92%
$ 2.6 million $ 144,864
Jan 11, 2026 $ 0.00271
-1.04%
$ 2.72 million $ 149,439
Jan 10, 2026 $ 0.00274
-10.39%
$ 2.75 million $ 150,028
Jan 9, 2026 $ 0.00307
-8.47%
$ 3.07 million $ 166,149
Jan 8, 2026 $ 0.00335
-4.70%
$ 3.35 million $ 158,817
Jan 7, 2026 $ 0.00353
+0.83%
$ 3.53 million $ 125,418
Jan 6, 2026 $ 0.00348
-18.99%
$ 3.48 million $ 142,827
Jan 5, 2026 $ 0.0043
+46.62%
$ 4.3 million $ 152,183
Jan 4, 2026 $ 0.00288
-29.71%
$ 2.88 million $ 170
Jan 3, 2026 $ 0.00402
-19.16%
$ 4.02 million $ 18
Jan 2, 2026 $ 0.00497
+31.14%
$ 4.97 million $ 19,844
Jan 1, 2026 $ 0.00378
-7.81%
$ 3.78 million $ 11,423
Dec 31, 2025 $ 0.00403
-12.67%
$ 4.02 million $ 11,274
Dec 30, 2025 $ 0.00487
+22.76%
$ 4.61 million $ 110,163
Dec 29, 2025 $ 0.00387
+34.08%
$ 4.07 million $ 76,507
Dec 28, 2025 $ 0.00371
+19.31%
$ 3.71 million $ 54,353
Dec 27, 2025 $ 0.00301
+5.02%
$ 3.1 million $ 37,028
Dec 26, 2025 $ 0.00313
-15.11%
$ 2.88 million $ 32,994
Dec 25, 2025 $ 0.00393
-26.29%
$ 3.62 million $ 40,590
Dec 24, 2025 $ 0.00533
+122.41%
$ 5.33 million $ 24,381
Dec 23, 2025 $ 0.0024
-22.15%
$ 2.4 million $ 5,158
Dec 22, 2025 $ 0.00131
+17.52%
$ 1.31 million $ 1
Dec 21, 2025 $ 0.000554
-59.17%
$ 1.1 million $ 0.1
Dec 20, 2025 $ 0.00145
+189.71%
$ 1.38 million $ 4,006
Dec 19, 2025 $ 0.000532
-15.97%
$ -- $ 1
Download