realgarrytan Historical Data

realgarrytan Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.000221
+0.00%
$ 220,942 $ 0
Mar 31, 8 PM $ 0.000155
+0.00%
$ 155,407 $ 0.1
Mar 31, 8 AM $ 0.000168
+0.00%
$ 168,024 $ 0
Mar 30, 4 PM $ 0.000182
+0.00%
$ 181,732 $ 0
Mar 30, 3 PM $ 0.000208
+0.00%
$ 208,230 $ 0.1
Mar 30, 2 AM $ 0.000159
+0.00%
$ 159,385 $ 0
Mar 29, 3 AM $ 0.000162
+0.00%
$ 162,002 $ 0
Mar 28, 5 PM $ 0.000213
+0.00%
$ 213,046 $ 0
Mar 28, 10 AM $ 0.000159
+0.00%
$ 158,824 $ 0.1
Mar 27, 10 PM $ 0.000152
-20.93%
$ 151,676 $ 0
Mar 27, 9 PM $ 0.000153
+0.00%
$ 153,225 $ 0
Mar 26, 2 AM $ 0.000204
+0.00%
$ -- $ 0.1
Mar 25, 4 PM $ 0.000202
+0.00%
$ 202,161 $ 0.1
Mar 25, 10 AM $ 0.000183
+0.00%
$ 182,892 $ 0
Mar 24, 11 PM $ 0.000171
+0.00%
$ 170,796 $ 0.1
Mar 24, 5 AM $ 0.000236
+0.00%
$ 236,083 $ 0
Mar 23, 7 PM $ 0.00025
+0.00%
$ 249,580 $ 0
Mar 23, 10 AM $ 0.00027
+0.00%
$ 269,556 $ 0
Mar 23, 1 AM $ 0.000268
+0.00%
$ -- $ 0
Mar 22, 9 PM $ 0.000237
+0.00%
$ 236,978 $ 0
Mar 22, 7 PM $ 0.000245
+0.00%
$ 244,570 $ 0
Mar 22, 12 PM $ 0.000215
+0.00%
$ 214,736 $ 0.1
Mar 22, 3 AM $ 0.000244
+0.00%
$ 243,805 $ 0.1
Mar 21, 3 PM $ 0.000285
+0.00%
$ 285,013 $ 0
Mar 21, 7 AM $ 0.000229
+0.00%
$ 229,249 $ 0
Mar 20, 4 PM $ 0.000253
+0.00%
$ 253,455 $ 0
Mar 20, 6 AM $ 0.000271
+15.12%
$ 271,250 $ 0
Mar 20, 12 AM $ 0.000236
+0.00%
$ 236,319 $ 0
Mar 19, 3 PM $ 0.000228
-13.10%
$ 228,230 $ 0
Mar 19, 7 AM $ 0.000377
+0.00%
$ 377,287 $ 0
Mar 18, 11 PM $ 0.000224
+0.00%
$ 223,594 $ 0
Mar 18, 2 PM $ 0.000212
+0.00%
$ 212,085 $ 0
Mar 18, 6 AM $ 0.000278
+2.54%
$ -- $ 0
Mar 18, 12 AM $ 0.000261
+0.00%
$ 260,971 $ 0
Mar 17, 1 PM $ 0.000257
+19.71%
$ 257,267 $ 0
Mar 17, 6 AM $ 0.000273
+0.00%
$ 272,876 $ 0
Mar 16, 11 PM $ 0.000204
+0.00%
$ 203,554 $ 0.1
Mar 16, 1 PM $ 0.000263
+0.00%
$ 262,970 $ 0
Mar 16, 5 AM $ 0.000254
+0.00%
$ 254,117 $ 0.1
Mar 15, 5 PM $ 0.000186
+0.00%
$ 186,200 $ 0
Mar 15, 7 AM $ 0.000186
+0.00%
$ 186,169 $ 0
Mar 15, 12 AM $ 0.000248
+0.00%
$ 248,211 $ 0
Mar 14, 11 PM $ 0.00028
+12.77%
$ 279,902 $ 0
Mar 14, 10 AM $ 0.000416
+0.00%
$ 416,059 $ 0
Mar 14, 4 AM $ 0.000417
+0.00%
$ 416,999 $ 0
Mar 13, 8 PM $ 0.000239
+0.00%
$ 238,599 $ 0
Mar 13, 11 AM $ 0.000331
+0.00%
$ 330,507 $ 0
Mar 13, 5 AM $ 0.00032
+0.00%
$ 320,233 $ 0
Mar 12, 9 PM $ 0.0003
+0.00%
$ 299,924 $ 0.1
Mar 12, 12 AM $ 0.000206
+0.00%
$ 206,401 $ 0