realgarrytan Historical Data

realgarrytan Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.000461
+0.00%
$ 461,436 $ 0
Feb 21, 10 AM $ 0.000469
+0.00%
$ 468,623 $ 1
Feb 21, 9 AM $ 0.000453
+0.00%
$ 453,380 $ 1
Feb 21, 3 AM $ 0.000366
+0.00%
$ 365,599 $ 1
Feb 20, 8 PM $ 0.00044
+0.00%
$ 440,366 $ 1
Feb 20, 11 AM $ 0.000422
+0.00%
$ 421,697 $ 1
Feb 19, 9 PM $ 0.000522
+0.00%
$ -- $ 0
Feb 19, 12 PM $ 0.000608
+0.00%
$ 608,198 $ 50
Feb 19, 1 AM $ 0.00053
+0.00%
$ 530,030 $ 0
Feb 18, 9 AM $ 0.000407
+0.00%
$ 406,581 $ 0.1
Feb 18, 5 AM $ 0.000415
+54.08%
$ 415,157 $ 0
Feb 17, 11 PM $ 0.000309
+0.00%
$ 308,772 $ 0
Feb 17, 5 PM $ 0.00042
-21.33%
$ 419,873 $ 0
Feb 17, 10 AM $ 0.000426
+0.00%
$ 426,103 $ 0
Feb 17, 6 AM $ 0.000426
+0.00%
$ 426,103 $ 0
Feb 16, 8 PM $ 0.00023
+0.00%
$ 229,647 $ 0.1
Feb 16, 2 PM $ 0.000384
+0.00%
$ 383,746 $ 0
Feb 16, 11 AM $ 0.000383
+0.00%
$ 383,447 $ 0.1
Feb 16, 4 AM $ 0.000377
+0.00%
$ 377,336 $ 0
Feb 15, 4 PM $ 0.000493
+0.00%
$ 492,762 $ 0.1
Feb 15, 10 AM $ 0.000348
+0.00%
$ 348,322 $ 0
Feb 14, 11 PM $ 0.000463
+0.00%
$ 463,105 $ 0
Feb 14, 4 PM $ 0.000419
+0.00%
$ 419,069 $ 0
Feb 14, 1 PM $ 0.000448
+0.00%
$ 448,474 $ 0
Feb 14, 8 AM $ 0.000407
+0.00%
$ 406,597 $ 0
Feb 13, 6 PM $ 0.000473
+0.00%
$ 472,931 $ 0
Feb 13, 10 AM $ 0.00323
+750.37%
$ 3.23 million $ 0.01
Feb 13, 3 AM $ 0.000301
+0.00%
$ 300,784 $ 0
Feb 12, 8 PM $ 0.000577
+0.00%
$ 576,531 $ 0.1
Feb 12, 2 PM $ 0.000658
+0.00%
$ 657,863 $ 0
Feb 12, 10 AM $ 0.000474
+0.00%
$ 474,222 $ 0
Feb 12, 5 AM $ 0.000413
+0.00%
$ 413,171 $ 0.1
Feb 12, 4 AM $ 0.00041
+0.00%
$ 409,733 $ 0.1
Feb 12, 2 AM $ 0.000423
-19.80%
$ 423,149 $ 0
Feb 12, 1 AM $ 0.000402
+0.00%
$ 401,702 $ 0
Feb 11, 6 PM $ 0.000485
+0.00%
$ 485,034 $ 0
Feb 11, 12 PM $ 0.000459
+0.00%
$ 458,664 $ 0.1
Feb 11, 5 AM $ 0.000438
+0.00%
$ 437,671 $ 0
Feb 10, 10 PM $ 0.000324
+0.00%
$ 324,148 $ 0
Feb 10, 9 PM $ 0.00038
+0.00%
$ 379,514 $ 0
Feb 10, 11 AM $ 0.000429
+0.00%
$ 429,129 $ 1
Feb 10, 5 AM $ 0.000646
+0.00%
$ 645,855 $ 1
Feb 9, 10 PM $ 0.000572
+0.00%
$ -- $ 1
Feb 9, 7 PM $ 0.000572
+0.00%
$ 571,717 $ 1
Feb 9, 6 PM $ 0.00057
+0.00%
$ 570,289 $ 1
Feb 9, 12 PM $ 0.00118
+25.92%
$ 1.18 million $ 0
Feb 9, 8 AM $ 0.000937
+30.85%
$ 937,223 $ 0
Feb 9, 1 AM $ 0.000585
+13.79%
$ 584,972 $ 1
Feb 8, 7 PM $ 0.000256
+0.00%
$ 256,133 $ 0
Feb 8, 6 PM $ 0.000259
-4.87%
$ 258,604 $ 0