realgarrytan Historical Data

realgarrytan Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.000259
-4.87%
$ 258,604 $ 0
Feb 8, 2 PM $ 0.000272
+0.00%
$ 271,838 $ 0
Feb 8, 5 AM $ 0.000647
+0.00%
$ 647,418 $ 0
Feb 7, 10 PM $ 0.000625
+0.00%
$ 625,270 $ 0
Feb 7, 2 PM $ 0.000502
+0.00%
$ 502,242 $ 0.01
Feb 7, 6 AM $ 0.000964
+0.00%
$ 963,613 $ 1
Feb 7, 2 AM $ 0.00085
+0.00%
$ 849,939 $ 1
Feb 7, 1 AM $ 0.00085
+33.05%
$ 849,939 $ 1
Feb 7, 12 AM $ 0.000871
+33.30%
$ 871,048 $ 0
Feb 6, 5 PM $ 0.000589
+0.00%
$ 588,852 $ 0
Feb 6, 10 AM $ 0.000429
-5.72%
$ 429,460 $ 0
Feb 6, 2 AM $ 0.000395
+0.00%
$ 394,934 $ 0.1
Feb 5, 9 AM $ 0.000643
+0.00%
$ 643,316 $ 0
Feb 4, 5 PM $ 0.000565
+0.00%
$ 564,736 $ 0
Feb 4, 1 PM $ 0.000587
+0.00%
$ 586,995 $ 0
Feb 4, 10 AM $ 0.000674
+0.00%
$ 673,586 $ 0
Feb 4, 9 AM $ 0.000677
+2.61%
$ 677,413 $ 0
Feb 4, 6 AM $ 0.000647
+0.00%
$ 647,245 $ 0
Feb 4, 3 AM $ 0.00062
+0.00%
$ 619,646 $ 0
Feb 4, 2 AM $ 0.000604
+0.00%
$ 603,940 $ 0
Feb 4, 1 AM $ 0.000558
+0.00%
$ 558,161 $ 0
Feb 4, 12 AM $ 0.000556
+0.00%
$ -- $ 0
Feb 3, 5 PM $ 0.000579
+0.00%
$ 579,076 $ 0
Feb 2, 10 AM $ 0.000171
+0.00%
$ 170,535 $ 0.1
Feb 1, 12 PM $ 0.000386
+0.00%
$ 385,503 $ 0
Feb 1, 6 AM $ 0.000585
+0.00%
$ 584,809 $ 0
Jan 31, 9 PM $ 0.000546
+0.00%
$ 546,276 $ 0
Jan 31, 1 PM $ 0.00064
+0.00%
$ 639,705 $ 0
Jan 31, 6 AM $ 0.000689
+0.00%
$ 689,237 $ 0
Jan 30, 4 AM $ 0.000833
+0.00%
$ 832,886 $ 0
Jan 29, 1 AM $ 0.000895
+0.00%
$ 894,995 $ 1
Jan 28, 3 PM $ 0.000937
+11.49%
$ 936,511 $ 0
Jan 28, 8 AM $ 0.000989
+12.68%
$ 877,238 $ 0
Jan 28, 3 AM $ 0.000854
+0.00%
$ 854,209 $ 1
Jan 27, 9 PM $ 0.000808
+0.00%
$ -- $ 1
Jan 27, 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 1
Jan 26, 3 PM $ 0.00113
+0.70%
$ 1.13 million $ 1,453
Jan 26, 2 PM $ 0.00112
+0.14%
$ 1.11 million $ 1,435
Jan 26, 1 PM $ 0.00112
-0.10%
$ 1.12 million $ 1,447
Jan 26, 12 PM $ 0.00112
-1.69%
$ 1.12 million $ 1,448
Jan 26, 11 AM $ 0.00115
-0.60%
$ 1.15 million $ 1,467
Jan 26, 10 AM $ 0.00111
+0.08%
$ 1.11 million $ 132
Jan 26, 9 AM $ 0.00111
+0.02%
$ 1.11 million $ 132
Jan 26, 8 AM $ 0.00106
+0.00%
$ 1.06 million $ 100
Jan 26, 7 AM $ 0.00106
+0.49%
$ 1.06 million $ 98
Jan 26, 6 AM $ 0.00105
+4.04%
$ 1.05 million $ 97
Jan 26, 5 AM $ 0.00101
-0.03%
$ 1.01 million $ 74
Jan 26, 4 AM $ 0.00101
-4.43%
$ 1.01 million $ 73
Jan 26, 3 AM $ 0.00106
-0.58%
$ 1.06 million $ 58
Jan 26, 2 AM $ 0.00109
-1.61%
$ 1.09 million $ 527