realgarrytan Historical Data

realgarrytan Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.00156
-0.61%
$ 1.56 million $ 258
Jan 23, 11 AM $ 0.00157
-2.02%
$ 1.57 million $ 255
Jan 23, 10 AM $ 0.0016
+0.54%
$ 1.6 million $ 250
Jan 23, 9 AM $ 0.0016
+0.08%
$ 1.6 million $ 249
Jan 23, 8 AM $ 0.0016
-0.65%
$ 1.6 million $ 249
Jan 23, 7 AM $ 0.00161
+2.64%
$ 1.61 million $ 249
Jan 23, 6 AM $ 0.00157
-5.69%
$ 1.57 million $ 223
Jan 23, 5 AM $ 0.00163
+0.04%
$ 1.63 million $ 147
Jan 23, 4 AM $ 0.00163
+2.99%
$ 1.63 million $ 143
Jan 23, 3 AM $ 0.00158
-0.52%
$ 1.58 million $ 119
Jan 23, 2 AM $ 0.00159
+8.43%
$ 1.59 million $ 2,022
Jan 23, 1 AM $ 0.00147
+3.55%
$ 1.47 million $ 1,802
Jan 23, 12 AM $ 0.00141
+0.76%
$ 1.41 million $ 1,711
Jan 22, 11 PM $ 0.0014
+2.35%
$ 1.4 million $ 1,705
Jan 22, 10 PM $ 0.00137
+0.25%
$ 1.37 million $ 1,656
Jan 22, 9 PM $ 0.00137
-0.38%
$ 1.37 million $ 1,658
Jan 22, 8 PM $ 0.00137
+1.85%
$ 1.37 million $ 1,653
Jan 22, 7 PM $ 0.00134
-0.03%
$ 1.34 million $ 1,611
Jan 22, 6 PM $ 0.00135
-0.07%
$ 1.35 million $ 1,625
Jan 22, 5 PM $ 0.00135
+2.59%
$ 1.35 million $ 1,622
Jan 22, 4 PM $ 0.00132
+4.60%
$ 1.32 million $ 1,560
Jan 22, 3 PM $ 0.00126
-3.47%
$ 1.26 million $ 1,493
Jan 19, 2 PM $ 0.00133
+0.30%
$ 1.33 million $ 659
Jan 19, 1 PM $ 0.00131
+6.06%
$ 1.31 million $ 642
Jan 19, 12 PM $ 0.00124
-4.31%
$ 1.24 million $ 608
Jan 19, 11 AM $ 0.0013
+0.28%
$ 1.3 million $ 598
Jan 19, 10 AM $ 0.0013
-0.26%
$ 1.3 million $ 600
Jan 19, 8 AM $ 0.00124
+8.52%
$ 1.24 million $ 429
Jan 19, 7 AM $ 0.00112
-0.96%
$ 1.12 million $ 357
Jan 19, 6 AM $ 0.00113
-2.46%
$ 1.13 million $ 347
Jan 19, 5 AM $ 0.00116
-1.97%
$ 1.16 million $ 346
Jan 19, 4 AM $ 0.00118
-1.52%
$ 1.18 million $ 343
Jan 19, 3 AM $ 0.00121
+1.55%
$ 1.21 million $ 339
Jan 19, 2 AM $ 0.00119
+0.12%
$ 1.19 million $ 2,362
Jan 19, 1 AM $ 0.00119
+5.50%
$ 1.19 million $ 2,350
Jan 19, 12 AM $ 0.0011
+2.08%
$ 1.1 million $ 2,190
Jan 18, 11 PM $ 0.00121
-3.76%
$ 1.21 million $ 2,281
Jan 18, 10 PM $ 0.00126
+7.41%
$ 1.26 million $ 2,200
Jan 18, 9 PM $ 0.00116
-5.52%
$ 1.16 million $ 2,093
Jan 18, 8 PM $ 0.00124
-3.08%
$ 1.24 million $ 2,165
Jan 18, 7 PM $ 0.00128
-3.96%
$ 1.29 million $ 1,644
Jan 18, 6 PM $ 0.00131
-1.07%
$ 1.31 million $ 1,632
Jan 18, 5 PM $ 0.00132
+1.96%
$ 1.32 million $ 1,602
Jan 18, 4 PM $ 0.00129
-5.45%
$ 1.29 million $ 1,592
Jan 18, 3 PM $ 0.00143
+0.39%
$ 1.43 million $ 1,380
Jan 18, 2 PM $ 0.00143
-2.90%
$ 1.43 million $ 1,328
Jan 18, 1 PM $ 0.00147
+0.56%
$ 1.47 million $ 1,332
Jan 18, 12 PM $ 0.00146
-0.62%
$ 1.46 million $ 1,300
Jan 18, 11 AM $ 0.00147
+0.97%
$ 1.47 million $ 1,294
Jan 18, 10 AM $ 0.00146
-0.14%
$ 1.46 million $ 1,277