realgarrytan Historical Data

realgarrytan Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.00146
+5.33%
$ 1.46 million $ 1,276
Jan 18, 6 AM $ 0.00163
-0.62%
$ 1.63 million $ 1,120
Jan 18, 5 AM $ 0.00164
-3.74%
$ 1.64 million $ 1,123
Jan 18, 4 AM $ 0.00171
-0.36%
$ 1.71 million $ 1,146
Jan 18, 3 AM $ 0.00171
-1.06%
$ 1.71 million $ 1,119
Jan 18, 2 AM $ 0.00173
+1.81%
$ 1.73 million $ 1,702
Jan 18, 1 AM $ 0.0017
-8.36%
$ 1.7 million $ 1,754
Jan 18, 12 AM $ 0.00186
-1.26%
$ 1.86 million $ 1,788
Jan 17, 11 PM $ 0.00188
+2.23%
$ 1.84 million $ 1,754
Jan 17, 10 PM $ 0.00184
+1.69%
$ 1.84 million $ 1,737
Jan 17, 9 PM $ 0.00184
-2.33%
$ 1.84 million $ 662
Jan 17, 8 PM $ 0.00189
-0.07%
$ 1.89 million $ 646
Jan 17, 7 PM $ 0.00189
-0.65%
$ 1.89 million $ 646
Jan 17, 6 PM $ 0.0019
+1.22%
$ 1.9 million $ 640
Jan 17, 5 PM $ 0.00188
+0.55%
$ 1.88 million $ 625
Jan 17, 4 PM $ 0.00189
+0.72%
$ 1.89 million $ 618
Jan 17, 3 PM $ 0.00187
-0.44%
$ 1.87 million $ 603
Jan 17, 2 PM $ 0.00188
-0.25%
$ 1.88 million $ 570
Jan 17, 1 PM $ 0.00189
+0.54%
$ 1.89 million $ 532
Jan 17, 12 PM $ 0.00188
-2.69%
$ 1.88 million $ 515
Jan 17, 11 AM $ 0.00193
-0.19%
$ 1.93 million $ 384
Jan 17, 10 AM $ 0.00193
-0.25%
$ 1.93 million $ 317
Jan 17, 9 AM $ 0.00194
-0.58%
$ 1.94 million $ 301
Jan 17, 8 AM $ 0.00197
+1.24%
$ 1.97 million $ 289
Jan 17, 7 AM $ 0.00195
-0.14%
$ 1.95 million $ 268
Jan 17, 6 AM $ 0.00194
-0.04%
$ 1.94 million $ 266
Jan 17, 5 AM $ 0.00195
-0.74%
$ 1.95 million $ 265
Jan 17, 4 AM $ 0.00196
-1.27%
$ 1.96 million $ 261
Jan 17, 3 AM $ 0.00198
-1.10%
$ 1.98 million $ 257
Jan 17, 2 AM $ 0.00201
+0.16%
$ 2.01 million $ 1,777
Jan 17, 1 AM $ 0.002
-0.54%
$ 2 million $ 1,777
Jan 17, 12 AM $ 0.00201
-0.18%
$ 2.01 million $ 1,775
Jan 16, 11 PM $ 0.00202
-3.61%
$ 2.02 million $ 1,811
Jan 16, 10 PM $ 0.00209
-0.91%
$ 2.09 million $ 1,817
Jan 16, 9 PM $ 0.00212
+0.19%
$ 2.12 million $ 1,691
Jan 16, 8 PM $ 0.00206
+3.03%
$ 2.06 million $ 1,601
Jan 16, 7 PM $ 0.002
-0.63%
$ 2 million $ 1,533
Jan 16, 6 PM $ 0.00201
+1.87%
$ 2.01 million $ 1,567
Jan 16, 5 PM $ 0.00197
-0.41%
$ 1.97 million $ 1,459
Jan 16, 4 PM $ 0.00198
-2.06%
$ 1.98 million $ 1,456
Jan 16, 3 PM $ 0.00202
-9.32%
$ 2.03 million $ 1,470
Jan 16, 2 PM $ 0.00207
+7.22%
$ 2.07 million $ 1,232
Jan 16, 1 PM $ 0.00193
-1.78%
$ 1.93 million $ 633
Jan 16, 12 PM $ 0.00198
-0.06%
$ 1.98 million $ 619
Jan 16, 8 AM $ 0.00199
+0.40%
$ 1.99 million $ 367
Jan 16, 7 AM $ 0.00198
-2.41%
$ 1.98 million $ 358
Jan 16, 6 AM $ 0.00203
+7.70%
$ 2.03 million $ 351
Jan 16, 5 AM $ 0.00188
-2.72%
$ 1.88 million $ 251
Jan 16, 4 AM $ 0.00194
-3.41%
$ 1.94 million $ 194
Jan 16, 3 AM $ 0.00195
+6.26%
$ 1.93 million $ 148