realgarrytan Historical Data

realgarrytan
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000187
+0.00%
$ -- $ 165,886
Today, at 7 AM $ 0.000186
-0.10%
$ 185,910 $ 164,092
Today, at 6 AM $ 0.000186
+0.52%
$ 186,090 $ 161,455
Today, at 5 AM $ 0.000185
+1.09%
$ 185,130 $ 146,653
Today, at 4 AM $ 0.000183
+0.00%
$ 183,130 $ 147,947
Today, at 3 AM $ 0.000183
+0.22%
$ 183,130 $ 147,947
Today, at 2 AM $ 0.000183
-0.81%
$ 182,730 $ 134,627
Today, at 1 AM $ 0.000184
-1.03%
$ 184,220 $ 133,761
Today, at 12 AM $ 0.000186
-0.97%
$ 186,130 $ 86,013
Yesterday, at 11 PM $ 0.000188
+0.12%
$ 187,740 $ 62,836
Yesterday, at 10 PM $ 0.000188
+0.24%
$ 187,510 $ 63,682
Yesterday, at 9 PM $ 0.000187
+0.00%
$ 187,070 $ 62,104
Yesterday, at 8 PM $ 0.000187
+0.55%
$ 187,070 $ 86,010
Yesterday, at 7 PM $ 0.000186
-1.05%
$ 186,040 $ 83,764
Yesterday, at 6 PM $ 0.000188
+0.42%
$ 188,020 $ 84,215
Yesterday, at 5 PM $ 0.000187
+0.00%
$ 187,230 $ 84,193
Yesterday, at 4 PM $ 0.000187
+0.00%
$ 187,230 $ 84,193
Yesterday, at 3 PM $ 0.000187
+0.11%
$ 187,230 $ 87,725
Yesterday, at 2 PM $ 0.000187
-1.87%
$ 187,020 $ 120,189
Yesterday, at 1 PM $ 0.000191
-0.01%
$ 190,590 $ 132,738
Yesterday, at 12 PM $ 0.000191
+0.37%
$ 190,610 $ 128,698
Yesterday, at 11 AM $ 0.00019
+0.00%
$ 189,900 $ 104,335
Yesterday, at 10 AM $ 0.00019
+0.00%
$ 189,900 $ 104,335
Yesterday, at 9 AM $ 0.00019
+0.00%
$ 189,900 $ 104,335
Yesterday, at 8 AM $ 0.00019
+0.06%
$ 189,900 $ 104,335
Yesterday, at 7 AM $ 0.00019
+0.00%
$ 189,780 $ 102,745
Yesterday, at 6 AM $ 0.00019
+0.00%
$ 189,780 $ 103,383
Yesterday, at 5 AM $ 0.00019
-1.14%
$ 189,780 $ 104,574
Yesterday, at 4 AM $ 0.000192
+0.00%
$ 191,970 $ 104,833
Yesterday, at 3 AM $ 0.000192
+0.00%
$ 191,970 $ 104,833
Yesterday, at 2 AM $ 0.000192
+1.91%
$ 191,970 $ 124,661
Yesterday, at 1 AM $ 0.000188
+0.36%
$ 188,370 $ 124,277
Yesterday, at 12 AM $ 0.000188
+0.00%
$ 187,700 $ 125,572
May 5, 11 PM $ 0.000188
+0.00%
$ 187,700 $ 127,139
May 5, 10 PM $ 0.000188
-0.86%
$ 187,700 $ 147,590
May 5, 9 PM $ 0.000189
+0.41%
$ 189,330 $ 150,441
May 5, 8 PM $ 0.000189
-0.56%
$ 188,560 $ 170,725
May 5, 7 PM $ 0.00019
-0.56%
$ 189,630 $ 187,327
May 5, 6 PM $ 0.000191
+2.83%
$ 190,700 $ 185,626
May 5, 5 PM $ 0.000185
+0.00%
$ 185,460 $ 185,618
May 5, 4 PM $ 0.000185
-0.28%
$ 185,460 $ 205,391
May 5, 3 PM $ 0.000186
+2.53%
$ 185,990 $ 219,940
May 5, 2 PM $ 0.000181
-0.17%
$ 181,400 $ 212,785
May 5, 1 PM $ 0.000182
+0.70%
$ 181,700 $ 185,008
May 5, 12 PM $ 0.00018
+0.16%
$ 180,430 $ 188,802
May 5, 11 AM $ 0.00018
+0.00%
$ 179,720 $ 172,068
May 5, 10 AM $ 0.00018
+0.00%
$ 179,720 $ 173,266
May 5, 9 AM $ 0.00018
+0.00%
$ 179,720 $ 200,089
May 5, 8 AM $ 0.00018
+0.00%
$ 179,720 $ 201,364
May 5, 7 AM $ 0.00018
+0.32%
$ 179,720 $ 201,364
Download