RogueAI Historical Data

RogueAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅235
+0.00%
$ -- $ 205
Today, at 4 PM $ 0.0₅235
+0.00%
$ -- $ 205
Today, at 3 PM $ 0.0₅241
+0.00%
$ -- $ 204
Today, at 2 PM $ 0.0₅241
-7.06%
$ -- $ 204
Today, at 1 PM $ 0.0₅256
+0.00%
$ -- $ 193
Today, at 12 PM $ 0.0₅256
+2.25%
$ -- $ 189
Today, at 11 AM $ 0.0₅261
+32.16%
$ -- $ 146
Today, at 2 AM $ 0.0₅195
-0.87%
$ -- $ 69
Yesterday, at 11 PM $ 0.0₅194
+1.81%
$ -- $ 71
Yesterday, at 9 PM $ 0.0₅192
+0.00%
$ -- $ 57
Yesterday, at 8 PM $ 0.0₅199
+0.00%
$ -- $ 55
Yesterday, at 7 AM $ 0.0₅207
+0.80%
$ -- $ 78
Yesterday, at 5 AM $ 0.0₅206
-0.47%
$ -- $ 81
Yesterday, at 4 AM $ 0.0₅208
+0.00%
$ -- $ 85
Yesterday, at 3 AM $ 0.0₅217
+0.00%
$ -- $ 83
Yesterday, at 1 AM $ 0.0₅231
+0.00%
$ -- $ 85
May 11, 11 PM $ 0.0₅226
+0.00%
$ -- $ 93
May 11, 10 PM $ 0.0₅23
+0.40%
$ -- $ 94
May 11, 5 PM $ 0.0₅23
+0.00%
$ -- $ 108
May 11, 4 PM $ 0.0₅226
-1.96%
$ -- $ 111
May 11, 3 PM $ 0.0₅228
-1.56%
$ -- $ 105
May 11, 2 PM $ 0.0₅238
-8.40%
$ -- $ 108
May 11, 1 PM $ 0.0₅263
-0.50%
$ -- $ 94
May 11, 12 PM $ 0.0₅263
+0.00%
$ -- $ 96
May 11, 7 AM $ 0.0₅27
+0.00%
$ -- $ 108
May 11, 6 AM $ 0.0₅273
+0.00%
$ -- $ 117
May 11, 3 AM $ 0.0₅266
-5.60%
$ -- $ 121
May 11, 2 AM $ 0.0₅283
+0.83%
$ -- $ 118
May 11, 12 AM $ 0.0₅287
-5.52%
$ -- $ 142
May 10, 11 PM $ 0.0₅308
-1.59%
$ -- $ 156
May 10, 10 PM $ 0.0₅311
+0.00%
$ -- $ 167
May 10, 9 PM $ 0.0₅309
+0.00%
$ -- $ 190
May 10, 8 PM $ 0.0₅311
-11.04%
$ -- $ 206
May 10, 7 PM $ 0.0₅341
+0.00%
$ -- $ 242
May 10, 6 PM $ 0.0₅349
+0.00%
$ -- $ 276
May 10, 5 PM $ 0.0₅358
+0.00%
$ -- $ 270
May 10, 4 PM $ 0.0₅354
+1.80%
$ -- $ 275
May 10, 3 PM $ 0.0₅353
+0.58%
$ -- $ 278
May 10, 2 PM $ 0.0₅358
+0.00%
$ -- $ 288
May 10, 1 PM $ 0.0₅359
-1.52%
$ -- $ 302
May 10, 12 PM $ 0.0₅363
+0.00%
$ -- $ 338
May 10, 11 AM $ 0.0₅374
+0.41%
$ -- $ 336
May 10, 10 AM $ 0.0₅374
-2.06%
$ -- $ 358
May 10, 9 AM $ 0.0₅386
+0.00%
$ -- $ 373
May 10, 8 AM $ 0.0₅387
+0.31%
$ -- $ 374
May 10, 7 AM $ 0.0₅388
+6.97%
$ -- $ 383
May 10, 4 AM $ 0.0₅37
+0.31%
$ -- $ 456
May 10, 3 AM $ 0.0₅371
-0.10%
$ -- $ 495
May 10, 2 AM $ 0.0₅374
-0.02%
$ -- $ 526
May 10, 1 AM $ 0.0₅37
-0.35%
$ -- $ 555
Download