RogueAI Historical Data

RogueAI Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.0₅516
-0.29%
$ -- $ 1,022
May 8, 9 AM $ 0.0₅522
+17.85%
$ -- $ 1,029
May 8, 8 AM $ 0.0₅434
+1.84%
$ -- $ 818
May 8, 5 AM $ 0.0₅441
+2.86%
$ -- $ 775
May 8, 4 AM $ 0.0₅44
-1.71%
$ -- $ 812
May 8, 3 AM $ 0.0₅453
+0.57%
$ -- $ 823
May 8, 2 AM $ 0.0₅458
+0.07%
$ -- $ 845
May 8, 1 AM $ 0.0₅463
-0.35%
$ -- $ 833
May 8, 12 AM $ 0.0₅469
+2.60%
$ -- $ 863
May 7, 11 PM $ 0.0₅448
+12.26%
$ -- $ 795
May 7, 10 PM $ 0.0₅403
-3.02%
$ -- $ 710
May 7, 9 PM $ 0.0₅415
+3.12%
$ -- $ 723
May 7, 8 PM $ 0.0₅396
+2.99%
$ -- $ 687
May 7, 7 PM $ 0.0₅38
-2.68%
$ -- $ 667
May 7, 6 PM $ 0.0₅365
+7.28%
$ -- $ 614
May 7, 5 PM $ 0.0₅334
+1.43%
$ -- $ 528
May 7, 4 PM $ 0.0₅331
+1.80%
$ -- $ 516
May 7, 3 PM $ 0.0₅319
-17.98%
$ -- $ 473
May 7, 2 PM $ 0.0₅388
+12.02%
$ -- $ 533
May 7, 1 PM $ 0.0₅339
-8.56%
$ -- $ 448
May 7, 12 PM $ 0.0₅37
-35.33%
$ -- $ 404
May 7, 11 AM $ 0.0₅578
-12.19%
$ -- $ 464
May 7, 10 AM $ 0.0₅67
-1.15%
$ -- $ 501
May 7, 9 AM $ 0.0₅693
-2.01%
$ -- $ 567
May 7, 8 AM $ 0.0₅684
+1.59%
$ -- $ 536
May 7, 7 AM $ 0.0₅673
-1.01%
$ -- $ 11,834
May 7, 6 AM $ 0.0₅68
-2.18%
$ -- $ 13,454
May 7, 5 AM $ 0.0₅695
-1.82%
$ -- $ 14,701
May 7, 4 AM $ 0.0₅7
-2.48%
$ -- $ 15,949
May 7, 3 AM $ 0.0₅725
+4.67%
$ -- $ 19,043
May 7, 2 AM $ 0.0₅687
-0.98%
$ -- $ 21,652
May 7, 1 AM $ 0.0₅694
-1.15%
$ -- $ 22,253
May 7, 12 AM $ 0.0₅702
-6.87%
$ -- $ 22,185
May 6, 11 PM $ 0.0₅728
-0.62%
$ -- $ 22,026
May 6, 10 PM $ 0.0₅733
+7.10%
$ -- $ 21,907
May 6, 9 PM $ 0.0₅678
+4.97%
$ -- $ 21,501
May 6, 8 PM $ 0.0₅638
-2.40%
$ -- $ 21,217
May 6, 7 PM $ 0.0₅653
-6.50%
$ -- $ 21,125
May 6, 6 PM $ 0.0₅695
+11.91%
$ -- $ 20,927
May 6, 5 PM $ 0.0₅623
-7.72%
$ -- $ 20,543
May 6, 4 PM $ 0.0₅682
-12.13%
$ -- $ 20,219
May 6, 3 PM $ 0.0₅776
-9.01%
$ -- $ 19,793
May 6, 2 PM $ 0.0₅851
-2.60%
$ -- $ 19,303
May 6, 1 PM $ 0.0₅874
-5.96%
$ -- $ 18,842
May 6, 12 PM $ 0.0₅912
+2.35%
$ -- $ 18,093
May 6, 11 AM $ 0.0₅911
+4.44%
$ -- $ 1,179
May 6, 10 AM $ 0.0₅883
-17.66%
$ -- $ 15,629
May 6, 9 AM $ 0.0000111
-15.00%
$ -- $ 14,385
May 6, 8 AM $ 0.000013
-1.13%
$ -- $ 13,704
May 6, 7 AM $ 0.0000131
-3.31%
$ -- $ 1,427