RogueAI Historical Data

RogueAI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅207
+0.00%
$ -- $ 26
Today, at 8 AM $ 0.0₅209
+0.00%
$ -- $ 24
Yesterday, at 10 PM $ 0.0₅224
+0.00%
$ -- $ 46
Yesterday, at 9 PM $ 0.0₅228
+0.00%
$ -- $ 46
Yesterday, at 12 PM $ 0.0₅231
+0.00%
$ -- $ 75
Yesterday, at 10 AM $ 0.0₅232
+0.00%
$ -- $ 193
Yesterday, at 9 AM $ 0.0₅234
+0.00%
$ -- $ 190
Yesterday, at 6 AM $ 0.0₅23
+5.29%
$ -- $ 182
Yesterday, at 5 AM $ 0.0₅216
+0.00%
$ -- $ 171
Yesterday, at 4 AM $ 0.0₅221
+0.00%
$ -- $ 175
May 13, 10 PM $ 0.0₅221
+0.00%
$ -- $ 187
May 13, 8 PM $ 0.0₅231
-2.83%
$ -- $ 192
May 13, 5 PM $ 0.0₅236
+0.00%
$ -- $ 190
May 13, 4 PM $ 0.0₅235
+0.00%
$ -- $ 205
May 13, 3 PM $ 0.0₅241
+0.00%
$ -- $ 204
May 13, 2 PM $ 0.0₅241
-7.06%
$ -- $ 204
May 13, 1 PM $ 0.0₅256
+0.00%
$ -- $ 193
May 13, 12 PM $ 0.0₅256
+2.25%
$ -- $ 189
May 13, 11 AM $ 0.0₅261
+32.16%
$ -- $ 146
May 13, 2 AM $ 0.0₅195
-0.87%
$ -- $ 69
May 12, 11 PM $ 0.0₅194
+1.81%
$ -- $ 71
May 12, 9 PM $ 0.0₅192
+0.00%
$ -- $ 57
May 12, 8 PM $ 0.0₅199
+0.00%
$ -- $ 55
May 12, 7 AM $ 0.0₅207
+0.80%
$ -- $ 78
May 12, 5 AM $ 0.0₅206
-0.47%
$ -- $ 81
May 12, 4 AM $ 0.0₅208
+0.00%
$ -- $ 85
May 12, 3 AM $ 0.0₅217
+0.00%
$ -- $ 83
May 12, 1 AM $ 0.0₅231
+0.00%
$ -- $ 85
May 11, 11 PM $ 0.0₅226
+0.00%
$ -- $ 93
May 11, 10 PM $ 0.0₅23
+0.40%
$ -- $ 94
May 11, 5 PM $ 0.0₅23
+0.00%
$ -- $ 108
May 11, 4 PM $ 0.0₅226
-1.96%
$ -- $ 111
May 11, 3 PM $ 0.0₅228
-1.56%
$ -- $ 105
May 11, 2 PM $ 0.0₅238
-8.40%
$ -- $ 108
May 11, 1 PM $ 0.0₅263
-0.50%
$ -- $ 94
May 11, 12 PM $ 0.0₅263
+0.00%
$ -- $ 96
May 11, 7 AM $ 0.0₅27
+0.00%
$ -- $ 108
May 11, 6 AM $ 0.0₅273
+0.00%
$ -- $ 117
May 11, 3 AM $ 0.0₅266
-5.60%
$ -- $ 121
May 11, 2 AM $ 0.0₅283
+0.83%
$ -- $ 118
May 11, 12 AM $ 0.0₅287
-5.52%
$ -- $ 142
May 10, 11 PM $ 0.0₅308
-1.59%
$ -- $ 156
May 10, 10 PM $ 0.0₅311
+0.00%
$ -- $ 167
May 10, 9 PM $ 0.0₅309
+0.00%
$ -- $ 190
May 10, 8 PM $ 0.0₅311
-11.04%
$ -- $ 206
May 10, 7 PM $ 0.0₅341
+0.00%
$ -- $ 242
May 10, 6 PM $ 0.0₅349
+0.00%
$ -- $ 276
May 10, 5 PM $ 0.0₅358
+0.00%
$ -- $ 270
May 10, 4 PM $ 0.0₅354
+1.80%
$ -- $ 275
May 10, 3 PM $ 0.0₅353
+0.58%
$ -- $ 278
Download