LEX Historical Data

LEX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00307
+0.00%
$ -- $ 725
Today, at 11 AM $ 0.00307
+0.00%
$ -- $ 725
Yesterday, at 2 PM $ 0.00306
+0.47%
$ -- $ 875
Yesterday, at 3 AM $ 0.00295
-0.02%
$ -- $ 250
Apr 27, 8 AM $ 0.00296
-0.21%
$ -- $ 683
Apr 27, 7 AM $ 0.00296
+0.00%
$ -- $ 534
Apr 26, 11 AM $ 0.00293
+0.00%
$ -- $ 931
Apr 26, 10 AM $ 0.00293
+0.00%
$ -- $ 902
Apr 26, 4 AM $ 0.00293
+0.00%
$ -- $ 691
Apr 26, 3 AM $ 0.00293
-0.73%
$ -- $ 691
Apr 24, 11 PM $ 0.00296
+0.00%
$ -- $ 393
Apr 24, 7 AM $ 0.00296
-0.18%
$ -- $ 302
Apr 24, 4 AM $ 0.00297
+0.00%
$ -- $ 146
Apr 22, 9 AM $ 0.00294
+0.54%
$ -- $ 1,411
Apr 22, 8 AM $ 0.00289
+1.20%
$ -- $ 778
Apr 21, 8 AM $ 0.0028
+0.00%
$ -- $ 2,631
Apr 21, 7 AM $ 0.00279
+0.71%
$ -- $ 2,531
Apr 21, 6 AM $ 0.00275
-0.17%
$ -- $ 2,198
Apr 21, 5 AM $ 0.00274
-0.64%
$ -- $ 1,983
Apr 21, 12 AM $ 0.00275
+0.00%
$ -- $ 1,596
Apr 20, 11 PM $ 0.00276
+0.00%
$ -- $ 1,532
Apr 20, 2 PM $ 0.00276
-0.01%
$ -- $ 1,337
Apr 20, 1 PM $ 0.00275
-1.21%
$ -- $ 1,311
Apr 20, 12 PM $ 0.00278
+0.16%
$ -- $ 1,123
Apr 20, 9 AM $ 0.00276
+0.47%
$ -- $ 753
Apr 19, 9 AM $ 0.00272
+0.00%
$ -- $ 462
Apr 17, 8 AM $ 0.00261
+0.00%
$ -- $ 601
Apr 14, 8 AM $ 0.00242
+0.00%
$ -- $ 2,167
Apr 14, 7 AM $ 0.00242
+0.72%
$ -- $ 2,059
Apr 14, 4 AM $ 0.00235
+1.35%
$ -- $ 1,566
Apr 14, 3 AM $ 0.00229
+0.00%
$ -- $ 1,069
Apr 13, 10 AM $ 0.00223
+1.25%
$ -- $ 779
Apr 13, 9 AM $ 0.00218
+0.00%
$ -- $ 430
Apr 11, 2 PM $ 0.00198
+0.00%
$ -- $ 5,566
Apr 11, 1 PM $ 0.00196
+0.00%
$ -- $ 5,463
Apr 11, 11 AM $ 0.00191
+0.00%
$ -- $ 6,411
Apr 11, 10 AM $ 0.0019
+0.00%
$ -- $ 6,871
Apr 11, 9 AM $ 0.0019
+2.26%
$ -- $ 6,950
Apr 11, 6 AM $ 0.00179
+0.00%
$ -- $ 9,691
Apr 11, 3 AM $ 0.00172
+0.00%
$ -- $ 9,308
Apr 11, 1 AM $ 0.00163
+3.92%
$ -- $ 8,576
Apr 10, 11 PM $ 0.00145
+0.00%
$ -- $ 7,071
Apr 10, 4 PM $ 0.00139
+0.00%
$ -- $ 6,577
Apr 10, 3 PM $ 0.00137
+1.44%
$ -- $ 6,429
Download