LEX Historical Data

LEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00307
+0.00%
$ -- $ 725
Yesterday $ 0.00306
+3.66%
$ -- $ 875
Apr 27, 2026 $ 0.00296
-0.13%
$ -- $ 683
Apr 26, 2026 $ 0.00293
-0.73%
$ -- $ 931
Apr 24, 2026 $ 0.00296
-0.24%
$ -- $ 393
Apr 22, 2026 $ 0.00294
+2.96%
$ -- $ 1,411
Apr 21, 2026 $ 0.0028
+1.79%
$ -- $ 2,631
Apr 20, 2026 $ 0.00276
+0.43%
$ -- $ 1,532
Apr 19, 2026 $ 0.00272
+0.00%
$ -- $ 462
Apr 17, 2026 $ 0.00261
+0.00%
$ -- $ 601
Apr 14, 2026 $ 0.00242
+5.86%
$ -- $ 2,167
Apr 13, 2026 $ 0.00223
+2.00%
$ -- $ 779
Apr 11, 2026 $ 0.00198
+25.74%
$ -- $ 5,566
Apr 10, 2026 $ 0.00145
+7.20%
$ -- $ 7,071
Download