APEX Historical Data

AP3X
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
Today, at 4 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
Today, at 3 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
Today, at 2 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
Today, at 1 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
Today, at 12 PM $ 0.0187
+0.00%
$ 44.89 million $ 1
Today, at 11 AM $ 0.0187
+0.00%
$ 44.89 million $ 1
Today, at 10 AM $ 0.0187
+0.00%
$ 44.89 million $ 1
Today, at 9 AM $ 0.0187
+0.00%
$ 44.89 million $ 1
Today, at 8 AM $ 0.0187
+0.00%
$ 44.89 million $ 1
Today, at 7 AM $ 0.0187
+0.00%
$ 44.89 million $ 1
Today, at 6 AM $ 0.0187
+0.00%
$ 44.89 million $ 1
Today, at 5 AM $ 0.0187
+0.00%
$ 44.89 million $ 1
Today, at 4 AM $ 0.0187
+0.00%
$ 44.89 million $ 1
May 3, 8 PM $ 0.0181
+0.00%
$ 43.45 million $ 613
May 3, 7 PM $ 0.0181
+0.00%
$ 43.45 million $ 613
May 3, 6 PM $ 0.0181
+0.00%
$ 43.45 million $ 613
May 3, 5 PM $ 0.0181
+0.00%
$ 43.45 million $ 613
May 3, 4 PM $ 0.0181
+0.00%
$ 43.45 million $ 613
May 3, 3 PM $ 0.0181
+0.00%
$ 43.45 million $ 613
May 3, 2 PM $ 0.0181
+0.00%
$ 43.45 million $ 613
May 3, 1 PM $ 0.0181
+0.00%
$ 43.45 million $ 613
May 3, 12 PM $ 0.0181
+0.00%
$ 43.45 million $ 613
May 3, 11 AM $ 0.0181
+0.00%
$ 43.45 million $ 613
May 3, 10 AM $ 0.0181
+0.00%
$ 43.45 million $ 613
May 3, 9 AM $ 0.0181
+0.00%
$ 43.45 million $ 613
May 3, 8 AM $ 0.0181
+0.00%
$ 43.45 million $ 613
May 3, 7 AM $ 0.0181
+0.00%
$ 43.45 million $ 613
May 3, 6 AM $ 0.0181
+0.00%
$ 43.45 million $ 613
May 3, 5 AM $ 0.0181
+0.00%
$ 43.45 million $ 613
May 3, 4 AM $ 0.0181
+0.00%
$ 43.45 million $ 1,252
May 3, 3 AM $ 0.0181
+0.00%
$ 43.45 million $ 1,252
May 3, 2 AM $ 0.0181
+0.00%
$ 43.45 million $ 1,252
May 3, 1 AM $ 0.0181
+0.00%
$ 43.45 million $ 1,252
May 3, 12 AM $ 0.0181
+0.00%
$ 43.45 million $ 1,902
May 2, 11 PM $ 0.0181
+0.00%
$ 43.45 million $ 1,902
May 2, 10 PM $ 0.0181
+0.00%
$ 43.45 million $ 1,902
May 2, 9 PM $ 0.0181
+0.00%
$ 43.45 million $ 1,902
May 2, 8 PM $ 0.0181
-1.09%
$ 43.45 million $ 1,902
May 2, 7 PM $ 0.0183
+0.00%
$ 43.93 million $ 1,289
May 2, 6 PM $ 0.0183
+0.00%
$ 43.93 million $ 1,289
May 2, 5 PM $ 0.0183
+0.00%
$ 43.93 million $ 1,289
May 2, 4 PM $ 0.0183
+0.00%
$ 43.93 million $ 1,289
May 2, 10 AM $ 0.014
+0.00%
$ 33.61 million $ 51
May 2, 9 AM $ 0.014
+0.00%
$ 33.61 million $ 51
May 2, 8 AM $ 0.014
+0.00%
$ 33.61 million $ 51
May 2, 7 AM $ 0.014
+0.00%
$ 33.61 million $ 51
May 2, 6 AM $ 0.014
+0.00%
$ 33.61 million $ 51
May 2, 5 AM $ 0.014
+0.00%
$ 33.61 million $ 51
May 2, 4 AM $ 0.014
+0.00%
$ 33.61 million $ 51
Download