Coinranking
APEX Historical Data
AP3X
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $ 0.0181 | -4.74% | ||
| Apr 20 | $ 0.0193 | +3.13% | ||
| Apr 13 | $ 0.0184 | +0.55% | ||
| Apr 6 | $ 0.0175 | -6.91% | ||
| Mar 30 | $ 0.0176 | +2.92% | ||
| Mar 23 | $ 0.0175 | -0.57% | ||
| Mar 16 | $ 0.0179 | -11.25% | ||
| Mar 9 | $ 0.0202 | +3.59% | ||
| Mar 2 | $ 0.02 | +1.52% | ||
| Feb 23 | $ 0.0199 | +2.58% | ||
| Feb 16 | $ 0.0197 | -7.51% | ||
| Feb 9 | $ 0.0216 | -2.26% | ||
| Feb 2 | $ 0.0223 | -21.39% | ||
| Jan 26 | $ 0.0298 | -32.58% | ||
| Jan 19 | $ 0.0455 | -6.57% | ||
| Jan 12 | $ 0.0487 | +2.10% | ||
| Jan 5 | $ 0.0476 | -0.42% | ||
| Dec 29 | $ 0.0477 | +1.49% | ||
| Dec 22 | $ 0.0469 | -0.64% | ||
| Dec 15 | $ 0.0477 | -2.65% | ||
| Dec 8 | $ 0.0499 | -0.80% | ||
| Dec 1 | $ 0.05 | -3.47% | ||
| Nov 24 | $ 0.0519 | +2.77% | ||
| Nov 17 | $ 0.0497 | -11.23% | ||
| Nov 10 | $ 0.0567 | -12.36% | ||
| Nov 3 | $ 0.0629 | -6.12% | ||
| Oct 27 | $ 0.0671 | +0.45% | ||
| Oct 20 | $ 0.0695 | -0.29% | ||
| Oct 13 | $ 0.0737 | -6.71% | ||
| Oct 6 | $ 0.0766 | -20.95% | ||
| Sep 29 | $ 0.0943 | +2.95% | ||
| Sep 22 | $ 0.0916 | -8.76% | ||
| Sep 15 | $ 0.101 | -2.56% | ||
| Sep 8 | $ 0.101 | +7.11% | ||
| Sep 1 | $ 0.0937 | -2.47% | ||
| Aug 25 | $ 0.0958 | -8.82% | ||
| Aug 18 | $ 0.112 | -6.05% | ||
| Aug 11 | $ 0.119 | +10.50% | ||
| Aug 4 | $ 0.108 | -0.17% | ||
| Jul 28 | $ 0.109 | -5.87% | ||
| Jul 21 | $ 0.113 | -0.99% | ||
| Jul 14 | $ 0.112 | +2.11% | ||
| Jul 7 | $ 0.108 | +6.77% | ||
| Jun 30 | $ 0.104 | -9.00% | ||
| Jun 23 | $ 0.115 | -19.65% | ||
| Jun 16 | $ 0.146 | -10.44% | ||
| Jun 9 | $ 0.163 | -6.11% | ||
| Jun 2 | $ 0.173 | -4.50% | ||
| May 26 | $ 0.181 | +0.34% | ||
| May 19 | $ 0.179 | -3.52% | ||
Previous Next