APEX Historical Data

AP3X Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0176
+0.00%
$ 42.25 million $ 160
Apr 5, 3 PM $ 0.0176
+0.00%
$ 42.25 million $ 160
Apr 5, 2 PM $ 0.0176
+0.00%
$ 42.25 million $ 338
Apr 5, 1 PM $ 0.0176
+0.00%
$ 42.25 million $ 517
Apr 5, 12 PM $ 0.0176
+0.00%
$ 42.25 million $ 694
Apr 5, 11 AM $ 0.0176
+0.00%
$ 42.25 million $ 736
Apr 5, 10 AM $ 0.0176
+0.00%
$ 42.25 million $ 736
Apr 5, 9 AM $ 0.0176
+0.00%
$ 42.25 million $ 736
Apr 5, 8 AM $ 0.0176
+0.00%
$ 42.25 million $ 736
Apr 5, 7 AM $ 0.0176
+0.00%
$ 42.25 million $ 739
Apr 5, 6 AM $ 0.0176
+0.00%
$ 42.25 million $ 739
Apr 5, 5 AM $ 0.0176
+0.00%
$ 42.25 million $ 739
Apr 5, 4 AM $ 0.0176
+0.00%
$ 42.25 million $ 739
Apr 5, 3 AM $ 0.0176
+0.00%
$ 42.25 million $ 739
Apr 5, 2 AM $ 0.0176
+0.00%
$ 42.25 million $ 739
Apr 5, 1 AM $ 0.0176
+0.00%
$ 42.25 million $ 739
Apr 5, 12 AM $ 0.0176
+0.00%
$ 42.25 million $ 739
Apr 4, 11 PM $ 0.0176
+0.00%
$ 42.25 million $ 739
Apr 4, 10 PM $ 0.0176
+0.00%
$ 42.25 million $ 739
Apr 4, 9 PM $ 0.0176
+0.00%
$ 42.25 million $ 739
Apr 4, 8 PM $ 0.0176
+0.00%
$ 42.25 million $ 739
Apr 4, 7 PM $ 0.0176
+0.00%
$ 42.25 million $ 739
Apr 4, 6 PM $ 0.0176
+0.00%
$ 42.25 million $ 739
Apr 4, 5 PM $ 0.0176
+0.00%
$ 42.25 million $ 739
Apr 4, 4 PM $ 0.0176
+0.00%
$ 42.25 million $ 739
Apr 4, 3 PM $ 0.0176
+0.00%
$ 42.25 million $ 578
Apr 4, 2 PM $ 0.0176
+0.00%
$ 42.25 million $ 400
Apr 4, 1 PM $ 0.0176
-2.76%
$ 42.25 million $ 222
Apr 4, 12 PM $ 0.0179
-2.72%
$ 42.97 million $ 45
Apr 4, 11 AM $ 0.0184
+0.00%
$ 44.17 million $ 3
Apr 4, 10 AM $ 0.0184
+0.00%
$ 44.17 million $ 3
Apr 4, 9 AM $ 0.0184
+0.00%
$ 44.17 million $ 3
Apr 4, 8 AM $ 0.0184
+0.00%
$ 44.17 million $ 3
Apr 3, 5 PM $ 0.018
+0.00%
$ 43.21 million $ 2
Apr 3, 4 PM $ 0.018
+0.00%
$ 43.21 million $ 2
Apr 3, 3 PM $ 0.018
+0.00%
$ 43.21 million $ 2
Apr 3, 2 PM $ 0.018
+0.00%
$ 43.21 million $ 5
Apr 3, 1 PM $ 0.018
+0.00%
$ 43.21 million $ 2,040
Apr 3, 12 PM $ 0.018
+0.00%
$ 43.21 million $ 3,165
Apr 3, 11 AM $ 0.018
+0.00%
$ 43.21 million $ 4,832
Apr 3, 10 AM $ 0.018
+0.00%
$ 43.21 million $ 4,832
Apr 3, 9 AM $ 0.018
+0.00%
$ 43.21 million $ 4,832
Apr 3, 8 AM $ 0.018
+0.00%
$ 43.21 million $ 4,832
Apr 3, 7 AM $ 0.018
+0.00%
$ 43.21 million $ 4,832
Apr 3, 6 AM $ 0.018
+0.00%
$ 43.21 million $ 4,832
Apr 3, 5 AM $ 0.018
+0.00%
$ 43.21 million $ 4,832
Apr 3, 4 AM $ 0.018
+0.00%
$ 43.21 million $ 4,855
Apr 3, 3 AM $ 0.018
+0.00%
$ 43.21 million $ 4,855
Apr 3, 2 AM $ 0.018
+0.00%
$ 43.21 million $ 4,855
Apr 3, 1 AM $ 0.018
+0.00%
$ 43.21 million $ 4,855