APEX Historical Data

AP3X Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.018
+0.00%
$ 43.21 million $ 4,855
Apr 3, 12 AM $ 0.018
+0.00%
$ 43.21 million $ 4,855
Apr 2, 11 PM $ 0.018
+0.00%
$ 43.21 million $ 4,855
Apr 2, 10 PM $ 0.018
+0.00%
$ 43.21 million $ 4,855
Apr 2, 9 PM $ 0.018
+0.00%
$ 43.21 million $ 4,855
Apr 2, 8 PM $ 0.018
+0.00%
$ 43.21 million $ 4,855
Apr 2, 7 PM $ 0.018
+0.00%
$ 43.21 million $ 4,855
Apr 2, 6 PM $ 0.018
+0.00%
$ 43.21 million $ 4,855
Apr 2, 5 PM $ 0.018
+0.00%
$ 43.21 million $ 4,855
Apr 2, 4 PM $ 0.018
+0.00%
$ 43.21 million $ 4,853
Apr 2, 3 PM $ 0.018
-2.17%
$ 43.21 million $ 4,853
Apr 2, 2 PM $ 0.0183
+0.55%
$ 43.93 million $ 4,850
Apr 2, 1 PM $ 0.0182
+0.00%
$ 43.69 million $ 2,815
Apr 2, 12 PM $ 0.0182
+3.41%
$ 43.69 million $ 1,690
Apr 2, 11 AM $ 0.0176
+0.00%
$ 42.25 million $ 46
Apr 2, 10 AM $ 0.0176
+0.00%
$ 42.25 million $ 46
Apr 2, 9 AM $ 0.0176
+0.00%
$ 42.25 million $ 46
Apr 2, 8 AM $ 0.0176
+0.00%
$ 42.25 million $ 46
Apr 2, 7 AM $ 0.0176
+0.00%
$ 42.25 million $ 46
Apr 2, 6 AM $ 0.0176
+0.00%
$ 42.25 million $ 46
Apr 2, 5 AM $ 0.0176
-1.12%
$ 42.25 million $ 46
Apr 2, 4 AM $ 0.0178
+0.00%
$ 42.73 million $ 23
Apr 2, 3 AM $ 0.0178
+0.00%
$ 42.73 million $ 23
Apr 2, 2 AM $ 0.0178
+0.00%
$ 42.73 million $ 23
Apr 2, 1 AM $ 0.0178
+0.00%
$ 42.73 million $ 23
Apr 2, 12 AM $ 0.0178
+0.00%
$ 42.73 million $ 23
Apr 1, 11 PM $ 0.0178
+0.00%
$ 42.73 million $ 23
Apr 1, 10 PM $ 0.0178
+0.00%
$ 42.73 million $ 23
Apr 1, 9 PM $ 0.0178
+0.00%
$ 42.73 million $ 23
Apr 1, 8 PM $ 0.0178
+0.00%
$ 42.73 million $ 23
Apr 1, 7 PM $ 0.0178
+0.00%
$ 42.73 million $ 23
Apr 1, 6 PM $ 0.0178
+0.00%
$ 42.73 million $ 23
Apr 1, 5 PM $ 0.0178
+0.00%
$ 42.73 million $ 23
Apr 1, 4 PM $ 0.0178
+0.00%
$ 42.73 million $ 23
Apr 1, 3 PM $ 0.0178
+0.00%
$ 42.73 million $ 23
Apr 1, 2 PM $ 0.0178
+0.00%
$ 42.73 million $ 23
Apr 1, 1 PM $ 0.0178
+0.00%
$ 42.73 million $ 23
Apr 1, 12 PM $ 0.0178
+0.00%
$ 42.73 million $ 23
Mar 31, 11 AM $ 0.0177
+0.00%
$ 42.49 million $ 252
Mar 31, 10 AM $ 0.0177
+0.00%
$ 42.49 million $ 252
Mar 31, 9 AM $ 0.0177
+0.00%
$ 42.49 million $ 252
Mar 31, 8 AM $ 0.0177
+0.00%
$ 42.49 million $ 252
Mar 31, 7 AM $ 0.0177
+0.00%
$ 42.49 million $ 252
Mar 31, 6 AM $ 0.0177
+0.00%
$ 42.49 million $ 252
Mar 31, 5 AM $ 0.0177
+0.00%
$ 42.49 million $ 252
Mar 31, 4 AM $ 0.0177
+0.00%
$ 42.49 million $ 252
Mar 31, 3 AM $ 0.0177
+0.00%
$ 42.49 million $ 252
Mar 31, 2 AM $ 0.0177
+0.00%
$ 42.49 million $ 400
Mar 31, 1 AM $ 0.0177
+0.00%
$ 42.49 million $ 400
Mar 31, 12 AM $ 0.0177
+0.00%
$ 42.49 million $ 400