APEX Historical Data

AP3X Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.018
+0.00%
$ 43.21 million $ 756
Mar 25, 9 AM $ 0.018
+2.86%
$ 43.21 million $ 756
Mar 25, 8 AM $ 0.0175
+0.00%
$ 42.01 million $ 755
Mar 25, 7 AM $ 0.0175
+0.00%
$ 42.01 million $ 755
Mar 25, 6 AM $ 0.0175
+0.00%
$ 42.01 million $ 755
Mar 25, 5 AM $ 0.0175
+0.00%
$ 42.01 million $ 755
Mar 25, 4 AM $ 0.0175
+0.00%
$ 42.01 million $ 755
Mar 25, 3 AM $ 0.0175
+0.00%
$ 42.01 million $ 755
Mar 25, 2 AM $ 0.0175
+0.00%
$ 42.01 million $ 755
Mar 25, 1 AM $ 0.0175
+0.00%
$ 42.01 million $ 755
Mar 25, 12 AM $ 0.0175
+0.00%
$ 42.01 million $ 755
Mar 24, 11 PM $ 0.0175
+0.00%
$ 42.01 million $ 755
Mar 24, 10 PM $ 0.0175
+0.00%
$ 42.01 million $ 755
Mar 24, 9 PM $ 0.0175
+0.00%
$ 42.01 million $ 755
Mar 24, 8 PM $ 0.0175
+0.00%
$ 42.01 million $ 755
Mar 24, 7 PM $ 0.0175
+0.00%
$ 42.01 million $ 755
Mar 24, 6 PM $ 0.0175
-2.23%
$ 42.01 million $ 755
Mar 24, 5 PM $ 0.0179
+0.00%
$ 42.97 million $ 734
Mar 24, 4 PM $ 0.0179
+0.00%
$ 42.97 million $ 733
Mar 24, 3 PM $ 0.0179
+0.00%
$ 42.97 million $ 18
Mar 24, 2 PM $ 0.0166
+0.00%
$ 39.85 million $ 365
Mar 24, 1 PM $ 0.0166
+0.00%
$ 39.85 million $ 365
Mar 24, 12 PM $ 0.0166
+0.00%
$ 39.85 million $ 365
Mar 24, 11 AM $ 0.0166
+0.00%
$ 39.85 million $ 365
Mar 24, 10 AM $ 0.0166
+0.00%
$ 39.85 million $ 365
Mar 24, 9 AM $ 0.0166
+0.00%
$ 39.85 million $ 365
Mar 24, 8 AM $ 0.0166
+0.00%
$ 39.85 million $ 365
Mar 24, 7 AM $ 0.0166
+0.00%
$ 39.85 million $ 365
Mar 24, 6 AM $ 0.0166
+0.00%
$ 39.85 million $ 365
Mar 24, 5 AM $ 0.0166
+0.00%
$ 39.85 million $ 365
Mar 24, 4 AM $ 0.0166
+0.00%
$ 39.85 million $ 408
Mar 24, 3 AM $ 0.0166
+0.00%
$ 39.85 million $ 408
Mar 24, 2 AM $ 0.0166
+0.00%
$ 39.85 million $ 408
Mar 24, 1 AM $ 0.0166
+0.00%
$ 39.85 million $ 408
Mar 24, 12 AM $ 0.0166
+0.00%
$ 39.85 million $ 408
Mar 23, 11 PM $ 0.0166
+0.00%
$ 39.85 million $ 408
Mar 23, 10 PM $ 0.0166
+0.00%
$ 39.85 million $ 408
Mar 23, 9 PM $ 0.0166
+0.00%
$ 39.85 million $ 408
Mar 23, 8 PM $ 0.0166
+0.00%
$ 39.85 million $ 408
Mar 23, 7 PM $ 0.0166
+0.00%
$ 39.85 million $ 408
Mar 23, 6 PM $ 0.0166
+0.00%
$ 39.85 million $ 408
Mar 23, 5 PM $ 0.0166
+0.00%
$ 39.85 million $ 408
Mar 23, 4 PM $ 0.0166
+0.00%
$ 39.85 million $ 408
Mar 23, 3 PM $ 0.0176
-1.12%
$ 42.25 million $ 408
Mar 23, 2 PM $ 0.0178
+0.00%
$ 42.73 million $ 44
Mar 23, 1 PM $ 0.0178
+0.00%
$ 42.73 million $ 44
Mar 23, 12 PM $ 0.0178
+0.00%
$ 42.73 million $ 44
Mar 23, 11 AM $ 0.0178
+0.00%
$ 42.73 million $ 44
Mar 23, 10 AM $ 0.0178
+0.00%
$ 42.73 million $ 44
Mar 23, 9 AM $ 0.0178
+0.00%
$ 42.73 million $ 44