APEX Historical Data

AP3X Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0183
+0.00%
$ 43.93 million $ 4,915
Mar 20, 4 PM $ 0.0183
+0.00%
$ 43.93 million $ 4,915
Mar 20, 3 PM $ 0.0183
+0.00%
$ 43.93 million $ 4,915
Mar 20, 2 PM $ 0.0183
+0.00%
$ 43.93 million $ 4,915
Mar 20, 1 PM $ 0.0183
+0.00%
$ 43.93 million $ 4,915
Mar 20, 12 PM $ 0.0183
+0.00%
$ 43.93 million $ 4,915
Mar 20, 11 AM $ 0.0183
+0.00%
$ 43.93 million $ 4,915
Mar 20, 10 AM $ 0.0183
+0.00%
$ 43.93 million $ 4,915
Mar 20, 9 AM $ 0.0183
-2.66%
$ 43.93 million $ 4,915
Mar 20, 8 AM $ 0.0188
+0.00%
$ 45.13 million $ 2,994
Mar 20, 7 AM $ 0.0188
+0.00%
$ 45.13 million $ 2,994
Mar 20, 6 AM $ 0.0188
-1.05%
$ 45.13 million $ 3,591
Mar 20, 5 AM $ 0.019
+0.53%
$ 45.61 million $ 3,566
Mar 20, 4 AM $ 0.0189
+0.00%
$ 45.37 million $ 1,789
Mar 20, 3 AM $ 0.0189
+0.00%
$ 45.37 million $ 1,789
Mar 20, 2 AM $ 0.0189
+0.00%
$ 45.37 million $ 1,789
Mar 20, 1 AM $ 0.0189
+0.00%
$ 45.37 million $ 1,789
Mar 20, 12 AM $ 0.0189
+0.00%
$ 45.37 million $ 1,789
Mar 19, 11 PM $ 0.0189
+5.00%
$ 45.37 million $ 1,789
Mar 19, 10 PM $ 0.018
+0.00%
$ 43.21 million $ 934
Mar 19, 9 PM $ 0.0193
+0.00%
$ 46.33 million $ 597
Mar 19, 8 PM $ 0.0193
+0.31%
$ 46.33 million $ 597
Mar 19, 7 PM $ 0.0192
-0.31%
$ 46.19 million $ 639
Mar 19, 6 PM $ 0.0193
+0.00%
$ 46.33 million $ 597
Mar 19, 5 PM $ 0.0193
+0.00%
$ 46.33 million $ 614
Mar 19, 4 PM $ 0.0193
+0.00%
$ 46.33 million $ 703
Mar 19, 3 PM $ 0.0193
+0.00%
$ 46.33 million $ 721
Mar 19, 2 PM $ 0.0193
+0.00%
$ 46.33 million $ 721
Mar 19, 1 PM $ 0.0193
+0.00%
$ 46.33 million $ 721
Mar 19, 12 PM $ 0.0193
+0.00%
$ 46.33 million $ 721
Mar 19, 11 AM $ 0.0193
+0.00%
$ 46.33 million $ 820
Mar 19, 10 AM $ 0.0193
+0.00%
$ 46.33 million $ 840
Mar 19, 9 AM $ 0.0193
+0.00%
$ 46.33 million $ 840
Mar 19, 8 AM $ 0.0193
+0.00%
$ 46.33 million $ 840
Mar 19, 7 AM $ 0.0193
-2.53%
$ 46.33 million $ 909
Mar 19, 6 AM $ 0.0198
+0.00%
$ 47.53 million $ 4,086
Mar 19, 5 AM $ 0.0198
+0.00%
$ 47.53 million $ 4,117
Mar 19, 4 AM $ 0.0198
+0.00%
$ 47.53 million $ 4,906
Mar 19, 3 AM $ 0.0198
+0.00%
$ 47.53 million $ 4,906
Mar 19, 2 AM $ 0.0198
+0.00%
$ 47.53 million $ 4,906
Mar 19, 1 AM $ 0.0198
+0.00%
$ 47.53 million $ 4,906
Mar 19, 12 AM $ 0.0198
+0.00%
$ 47.53 million $ 4,906
Mar 18, 11 PM $ 0.0198
+0.00%
$ 47.53 million $ 4,906
Mar 18, 10 PM $ 0.0198
+0.00%
$ 47.53 million $ 4,906
Mar 18, 9 PM $ 0.0198
+0.00%
$ 47.53 million $ 5,196
Mar 18, 8 PM $ 0.0198
+0.00%
$ 47.53 million $ 5,196
Mar 18, 7 PM $ 0.0198
+0.00%
$ 47.53 million $ 5,307
Mar 18, 6 PM $ 0.0198
+2.59%
$ 47.53 million $ 5,307
Mar 18, 5 PM $ 0.0193
-2.03%
$ 46.33 million $ 5,653
Mar 18, 4 PM $ 0.0197
-0.51%
$ 47.29 million $ 5,564