APEX Historical Data

AP3X Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0198
+0.00%
$ 47.53 million $ 5,546
Mar 18, 2 PM $ 0.0198
+0.00%
$ 47.53 million $ 5,546
Mar 18, 1 PM $ 0.0198
+0.00%
$ 47.53 million $ 5,546
Mar 18, 12 PM $ 0.0198
-1.00%
$ 47.53 million $ 5,546
Mar 18, 11 AM $ 0.02
+0.00%
$ 48.01 million $ 5,447
Mar 18, 10 AM $ 0.02
+0.00%
$ 48.01 million $ 5,634
Mar 18, 9 AM $ 0.02
+0.00%
$ 48.01 million $ 6,107
Mar 18, 8 AM $ 0.02
-0.50%
$ 48.01 million $ 6,109
Mar 18, 7 AM $ 0.0201
+0.50%
$ 48.25 million $ 6,040
Mar 18, 6 AM $ 0.02
-0.50%
$ 48.01 million $ 2,266
Mar 18, 5 AM $ 0.0201
+0.50%
$ 48.25 million $ 2,235
Mar 18, 4 AM $ 0.02
+0.00%
$ 48.01 million $ 1,447
Mar 18, 3 AM $ 0.02
+0.00%
$ 48.01 million $ 1,447
Mar 18, 2 AM $ 0.02
+0.00%
$ 48.01 million $ 1,447
Mar 18, 1 AM $ 0.02
+0.00%
$ 48.01 million $ 1,447
Mar 18, 12 AM $ 0.02
+0.00%
$ 48.01 million $ 1,447
Mar 17, 11 PM $ 0.02
+0.00%
$ 48.01 million $ 1,447
Mar 17, 10 PM $ 0.02
+0.50%
$ 48.01 million $ 1,447
Mar 17, 9 PM $ 0.0199
+0.00%
$ 47.77 million $ 1,156
Mar 17, 8 PM $ 0.0199
-1.00%
$ 47.77 million $ 1,156
Mar 17, 7 PM $ 0.0201
+0.00%
$ 48.25 million $ 1,046
Mar 17, 6 PM $ 0.0201
+0.00%
$ 48.25 million $ 2,045
Mar 17, 5 PM $ 0.0201
+0.00%
$ 48.25 million $ 1,682
Mar 17, 4 PM $ 0.0201
+0.00%
$ 48.25 million $ 2,532
Mar 17, 3 PM $ 0.0201
+0.00%
$ 48.25 million $ 5,023
Mar 17, 2 PM $ 0.0201
+0.00%
$ 48.25 million $ 9,436
Mar 17, 1 PM $ 0.0201
+0.00%
$ 48.25 million $ 13,181
Mar 17, 12 PM $ 0.0201
+0.00%
$ 48.25 million $ 17,425
Mar 17, 11 AM $ 0.0201
+0.00%
$ 48.25 million $ 21,633
Mar 17, 10 AM $ 0.0201
+0.00%
$ 48.25 million $ 25,056
Mar 17, 9 AM $ 0.0201
-1.95%
$ 48.25 million $ 28,990
Mar 17, 8 AM $ 0.0205
+0.00%
$ 49.21 million $ 32,883
Mar 17, 7 AM $ 0.0205
+0.00%
$ 49.21 million $ 37,038
Mar 17, 6 AM $ 0.0205
+0.00%
$ 49.21 million $ 40,294
Mar 17, 5 AM $ 0.0205
+0.00%
$ 49.21 million $ 45,941
Mar 17, 4 AM $ 0.0205
+0.00%
$ 49.21 million $ 50,126
Mar 17, 3 AM $ 0.0205
+0.00%
$ 49.21 million $ 54,158
Mar 17, 2 AM $ 0.0205
+0.00%
$ 49.21 million $ 58,042
Mar 17, 1 AM $ 0.0205
+0.00%
$ 49.21 million $ 62,283
Mar 17, 12 AM $ 0.0205
+0.00%
$ 49.21 million $ 65,264
Mar 16, 11 PM $ 0.0205
+0.00%
$ 49.21 million $ 68,878
Mar 16, 10 PM $ 0.0205
+0.00%
$ 49.21 million $ 71,338
Mar 16, 9 PM $ 0.0205
+0.00%
$ 49.21 million $ 73,894
Mar 16, 8 PM $ 0.0205
+0.00%
$ 49.21 million $ 83,070
Mar 16, 7 PM $ 0.0205
+0.49%
$ 49.21 million $ 87,234
Mar 16, 6 PM $ 0.0204
+0.00%
$ 48.97 million $ 89,951
Mar 16, 5 PM $ 0.0204
+7.37%
$ 48.97 million $ 94,007
Mar 16, 4 PM $ 0.019
-6.40%
$ 45.61 million $ 98,719
Mar 16, 3 PM $ 0.0204
+0.00%
$ 48.97 million $ 100,140
Mar 16, 2 PM $ 0.0204
+0.00%
$ 48.97 million $ 99,902