APEX Historical Data

AP3X Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0203
+0.00%
$ 48.97 million $ 100,237
Mar 16, 12 PM $ 0.0204
+0.49%
$ 48.97 million $ 100,297
Mar 16, 11 AM $ 0.0203
+0.00%
$ 48.73 million $ 100,070
Mar 16, 10 AM $ 0.0203
-0.49%
$ 48.73 million $ 100,797
Mar 16, 9 AM $ 0.0204
+0.49%
$ 48.97 million $ 100,417
Mar 16, 8 AM $ 0.0203
+0.00%
$ 48.73 million $ 100,685
Mar 16, 7 AM $ 0.0203
-0.49%
$ 48.73 million $ 100,219
Mar 16, 6 AM $ 0.0204
+0.99%
$ 48.97 million $ 101,675
Mar 16, 5 AM $ 0.0203
+0.00%
$ 48.73 million $ 99,897
Mar 16, 4 AM $ 0.0202
+0.00%
$ 48.49 million $ 100,029
Mar 16, 3 AM $ 0.0203
+0.00%
$ 48.73 million $ 100,221
Mar 16, 2 AM $ 0.0203
+0.50%
$ 48.73 million $ 100,579
Mar 16, 1 AM $ 0.0202
+0.00%
$ 48.49 million $ 100,063
Mar 16, 12 AM $ 0.0202
+0.00%
$ 48.49 million $ 101,455
Mar 15, 11 PM $ 0.0202
-0.49%
$ 48.49 million $ 102,071
Mar 15, 10 PM $ 0.0203
+0.00%
$ 48.73 million $ 104,041
Mar 15, 9 PM $ 0.0202
+0.00%
$ 48.49 million $ 105,465
Mar 15, 8 PM $ 0.0202
-0.49%
$ 48.49 million $ 100,904
Mar 15, 7 PM $ 0.0203
+0.00%
$ 48.73 million $ 100,518
Mar 15, 6 PM $ 0.0202
+0.00%
$ 48.49 million $ 100,931
Mar 15, 5 PM $ 0.0202
-0.49%
$ 48.49 million $ 100,791
Mar 15, 4 PM $ 0.0203
+0.50%
$ 48.73 million $ 98,938
Mar 15, 3 PM $ 0.0203
+0.50%
$ 48.73 million $ 98,694
Mar 15, 2 PM $ 0.0202
+0.00%
$ 48.49 million $ 97,493
Mar 15, 1 PM $ 0.0202
+0.00%
$ 48.49 million $ 100,271
Mar 15, 12 PM $ 0.0202
-0.49%
$ 48.49 million $ 100,198
Mar 15, 11 AM $ 0.0202
+0.00%
$ 48.49 million $ 100,097
Mar 15, 10 AM $ 0.0202
-0.49%
$ 48.49 million $ 99,216
Mar 15, 9 AM $ 0.0203
+0.00%
$ 48.73 million $ 97,929
Mar 15, 8 AM $ 0.0203
+0.50%
$ 48.73 million $ 100,221
Mar 15, 7 AM $ 0.0202
+0.00%
$ 48.49 million $ 100,314
Mar 15, 6 AM $ 0.0203
+0.50%
$ 48.73 million $ 100,011
Mar 15, 5 AM $ 0.0202
-0.49%
$ 48.49 million $ 100,045
Mar 15, 4 AM $ 0.0202
+0.00%
$ 48.49 million $ 100,190
Mar 15, 3 AM $ 0.0202
+0.00%
$ 48.49 million $ 99,943
Mar 15, 2 AM $ 0.0202
-0.49%
$ 48.49 million $ 99,738
Mar 15, 1 AM $ 0.0203
+0.00%
$ 48.73 million $ 100,150
Mar 15, 12 AM $ 0.0203
+0.50%
$ 48.73 million $ 99,958
Mar 14, 11 PM $ 0.0203
+0.50%
$ 48.73 million $ 99,866
Mar 14, 10 PM $ 0.0202
-0.49%
$ 48.49 million $ 99,759
Mar 14, 9 PM $ 0.0202
+0.00%
$ 48.49 million $ 99,910
Mar 14, 8 PM $ 0.0202
-0.49%
$ 48.49 million $ 99,690
Mar 14, 7 PM $ 0.0203
+0.00%
$ 48.73 million $ 99,937
Mar 14, 6 PM $ 0.0202
+0.00%
$ 48.49 million $ 99,622
Mar 14, 5 PM $ 0.0203
+0.50%
$ 48.73 million $ 100,149
Mar 14, 4 PM $ 0.0202
+0.00%
$ 48.49 million $ 100,608
Mar 14, 3 PM $ 0.0202
+0.00%
$ 48.49 million $ 100,979
Mar 14, 2 PM $ 0.0203
+1.00%
$ 48.73 million $ 102,392
Mar 14, 1 PM $ 0.0201
+0.50%
$ 48.25 million $ 99,800
Mar 14, 12 PM $ 0.0201
+0.00%
$ 48.25 million $ 100,117