APEX Historical Data

AP3X Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0201
-0.99%
$ 48.25 million $ 99,659
Mar 14, 10 AM $ 0.0203
+0.50%
$ 48.73 million $ 100,510
Mar 14, 9 AM $ 0.0203
-0.49%
$ 48.73 million $ 102,207
Mar 14, 8 AM $ 0.0204
-0.97%
$ 48.97 million $ 100,003
Mar 14, 7 AM $ 0.0206
+0.49%
$ 49.45 million $ 100,016
Mar 14, 6 AM $ 0.0206
+0.00%
$ 49.45 million $ 99,855
Mar 14, 5 AM $ 0.0206
+0.00%
$ 49.45 million $ 100,001
Mar 14, 4 AM $ 0.0205
-0.49%
$ 49.21 million $ 99,860
Mar 14, 3 AM $ 0.0206
+0.00%
$ 49.45 million $ 99,921
Mar 14, 2 AM $ 0.0205
+0.00%
$ 49.21 million $ 100,038
Mar 14, 1 AM $ 0.0206
+0.00%
$ 49.45 million $ 99,838
Mar 14, 12 AM $ 0.0206
+0.49%
$ 49.45 million $ 99,740
Mar 13, 11 PM $ 0.0206
+0.49%
$ 49.45 million $ 100,049
Mar 13, 10 PM $ 0.0206
+0.00%
$ 49.45 million $ 99,810
Mar 13, 9 PM $ 0.0206
+0.00%
$ 49.45 million $ 99,831
Mar 13, 8 PM $ 0.0206
+0.00%
$ 49.45 million $ 100,136
Mar 13, 7 PM $ 0.0206
+0.00%
$ 49.45 million $ 100,029
Mar 13, 6 PM $ 0.0207
+0.00%
$ 49.69 million $ 100,387
Mar 13, 5 PM $ 0.0207
-0.48%
$ 49.69 million $ 100,015
Mar 13, 4 PM $ 0.0208
+2.46%
$ 49.93 million $ 99,957
Mar 13, 3 PM $ 0.0204
+0.00%
$ 48.97 million $ 99,867
Mar 13, 2 PM $ 0.0203
+0.00%
$ 48.73 million $ 99,642
Mar 13, 1 PM $ 0.0203
+0.00%
$ 48.73 million $ 99,144
Mar 13, 12 PM $ 0.0204
+0.49%
$ 48.97 million $ 99,242
Mar 13, 11 AM $ 0.0203
-0.49%
$ 48.73 million $ 99,344
Mar 13, 10 AM $ 0.0204
+0.49%
$ 48.97 million $ 97,849
Mar 13, 9 AM $ 0.0204
+0.00%
$ 48.97 million $ 99,718
Mar 13, 8 AM $ 0.0204
+0.49%
$ 48.97 million $ 100,415
Mar 13, 7 AM $ 0.0204
+0.00%
$ 48.97 million $ 101,976
Mar 13, 6 AM $ 0.0204
+0.00%
$ 48.97 million $ 103,565
Mar 13, 5 AM $ 0.0204
+0.49%
$ 48.97 million $ 102,365
Mar 13, 4 AM $ 0.0203
-0.49%
$ 48.73 million $ 103,029
Mar 13, 3 AM $ 0.0204
+0.49%
$ 48.97 million $ 102,240
Mar 13, 2 AM $ 0.0204
+0.49%
$ 48.97 million $ 102,806
Mar 13, 1 AM $ 0.0203
+0.00%
$ 48.73 million $ 102,980
Mar 13, 12 AM $ 0.0202
+0.00%
$ 48.49 million $ 103,806
Mar 12, 11 PM $ 0.0202
+0.00%
$ 48.49 million $ 102,703
Mar 12, 10 PM $ 0.0202
-0.49%
$ 48.49 million $ 103,652
Mar 12, 9 PM $ 0.0203
+0.00%
$ 48.73 million $ 102,709
Mar 12, 8 PM $ 0.0202
-0.49%
$ 48.49 million $ 103,008
Mar 12, 7 PM $ 0.0202
-0.49%
$ 48.49 million $ 102,326
Mar 12, 6 PM $ 0.0202
+0.00%
$ 48.49 million $ 102,316
Mar 12, 5 PM $ 0.0202
+0.00%
$ 48.49 million $ 101,322
Mar 12, 4 PM $ 0.0202
+0.00%
$ 48.49 million $ 101,925
Mar 12, 3 PM $ 0.0202
+0.00%
$ 48.49 million $ 102,386
Mar 12, 2 PM $ 0.0203
+0.00%
$ 48.73 million $ 103,042
Mar 12, 1 PM $ 0.0203
+0.50%
$ 48.73 million $ 101,348
Mar 12, 12 PM $ 0.0202
+0.00%
$ 48.49 million $ 103,179
Mar 12, 11 AM $ 0.0202
+0.00%
$ 48.49 million $ 103,160
Mar 12, 10 AM $ 0.0202
+2.54%
$ 48.49 million $ 105,185