APEX Historical Data

AP3X Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.191
-7.25%
$ 445.71 million $ 171,755
May 5 $ 0.207
-4.97%
$ 494.47 million $ 35,101
Apr 28 $ 0.217
-5.75%
$ 522.35 million $ 30,643
Apr 21 $ 0.23
-7.79%
$ 551.76 million $ 35,631
Apr 14 $ 0.242
+23.31%
$ 598.35 million $ 312,438
Apr 7 $ 0.199
-2.45%
$ 471.51 million $ 50,067
Mar 31 $ 0.204
-0.68%
$ 490.16 million $ 31,616
Mar 24 $ 0.213
+3.32%
$ 494.25 million $ 116,712
Mar 17 $ 0.207
-1.56%
$ 495.92 million $ 47,448
Mar 10 $ 0.211
-0.42%
$ 504.68 million $ 212,991
Mar 3 $ 0.216
+1.22%
$ 507.68 million $ 63,369
Feb 24 $ 0.213
-6.25%
$ 511.28 million $ 376,027
Feb 17 $ 0.199
+9.97%
$ 545.37 million $ 32,926
Download