APEX Historical Data

AP3X Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0197
-0.51%
$ 47.29 million $ 102,892
Mar 12, 8 AM $ 0.0198
+0.51%
$ 47.53 million $ 102,871
Mar 12, 7 AM $ 0.0197
+0.00%
$ 47.29 million $ 100,604
Mar 12, 6 AM $ 0.0198
+0.51%
$ 47.53 million $ 99,823
Mar 12, 5 AM $ 0.0197
-0.51%
$ 47.29 million $ 99,858
Mar 12, 4 AM $ 0.0198
+0.00%
$ 47.53 million $ 100,237
Mar 12, 3 AM $ 0.0198
+0.51%
$ 47.53 million $ 100,945
Mar 12, 2 AM $ 0.0197
-0.51%
$ 47.29 million $ 101,573
Mar 12, 1 AM $ 0.0199
+0.00%
$ 47.77 million $ 100,465
Mar 12, 12 AM $ 0.0199
+0.51%
$ 47.77 million $ 100,857
Mar 11, 11 PM $ 0.0199
+0.00%
$ 47.77 million $ 101,002
Mar 11, 10 PM $ 0.0199
+0.00%
$ 47.77 million $ 100,847
Mar 11, 9 PM $ 0.0198
-0.50%
$ 47.53 million $ 101,262
Mar 11, 8 PM $ 0.0198
+0.00%
$ 47.53 million $ 101,086
Mar 11, 7 PM $ 0.0199
+0.51%
$ 47.77 million $ 101,152
Mar 11, 6 PM $ 0.0198
-0.50%
$ 47.53 million $ 101,998
Mar 11, 5 PM $ 0.0199
+0.00%
$ 47.77 million $ 102,051
Mar 11, 4 PM $ 0.0199
-1.00%
$ 47.77 million $ 102,576
Mar 11, 3 PM $ 0.0201
+0.50%
$ 48.25 million $ 101,576
Mar 11, 2 PM $ 0.02
-0.50%
$ 48.01 million $ 101,756
Mar 11, 1 PM $ 0.0201
-0.50%
$ 48.25 million $ 103,146
Mar 11, 12 PM $ 0.0202
+0.00%
$ 48.49 million $ 102,025
Mar 11, 11 AM $ 0.0202
-0.49%
$ 48.49 million $ 101,332
Mar 11, 10 AM $ 0.0203
+0.50%
$ 48.73 million $ 101,512
Mar 11, 9 AM $ 0.0202
-0.49%
$ 48.49 million $ 100,861
Mar 11, 8 AM $ 0.0203
+0.50%
$ 48.73 million $ 101,050
Mar 11, 7 AM $ 0.0202
-0.49%
$ 48.49 million $ 100,808
Mar 11, 6 AM $ 0.0203
+0.50%
$ 48.73 million $ 101,018
Mar 11, 5 AM $ 0.0202
+0.00%
$ 48.49 million $ 101,083
Mar 11, 4 AM $ 0.0202
-0.49%
$ 48.49 million $ 101,044
Mar 11, 3 AM $ 0.0203
+0.00%
$ 48.73 million $ 100,319
Mar 11, 2 AM $ 0.0203
+0.00%
$ 48.73 million $ 100,017
Mar 11, 1 AM $ 0.0203
+0.00%
$ 48.73 million $ 100,345
Mar 11, 12 AM $ 0.0202
-0.49%
$ 48.49 million $ 100,017
Mar 10, 11 PM $ 0.0203
+0.50%
$ 48.73 million $ 99,937
Mar 10, 10 PM $ 0.0202
-0.49%
$ 48.49 million $ 100,081
Mar 10, 9 PM $ 0.0202
+0.00%
$ 48.49 million $ 99,658
Mar 10, 8 PM $ 0.0202
+0.00%
$ 48.49 million $ 100,133
Mar 10, 7 PM $ 0.0202
+0.00%
$ 48.49 million $ 100,318
Mar 10, 6 PM $ 0.0202
+0.00%
$ 48.49 million $ 100,407
Mar 10, 5 PM $ 0.0203
+0.00%
$ 48.73 million $ 100,414
Mar 10, 4 PM $ 0.0202
+0.00%
$ 48.49 million $ 99,891
Mar 10, 3 PM $ 0.0202
+0.00%
$ 48.49 million $ 99,795
Mar 10, 2 PM $ 0.0202
+0.00%
$ 48.49 million $ 99,800
Mar 10, 1 PM $ 0.0203
+0.00%
$ 48.73 million $ 99,681
Mar 10, 12 PM $ 0.0203
+0.00%
$ 48.73 million $ 99,447
Mar 10, 11 AM $ 0.0203
+0.50%
$ 48.73 million $ 99,966
Mar 10, 10 AM $ 0.0202
-0.49%
$ 48.49 million $ 99,667
Mar 10, 9 AM $ 0.0202
+0.00%
$ 48.49 million $ 100,150
Mar 10, 8 AM $ 0.0202
-0.49%
$ 48.49 million $ 100,303