APEX Historical Data

AP3X Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0197
+0.00%
$ 47.29 million $ 99,781
Mar 8, 4 AM $ 0.0198
-0.50%
$ 47.53 million $ 100,402
Mar 8, 3 AM $ 0.0198
+0.00%
$ 47.53 million $ 99,884
Mar 8, 2 AM $ 0.0199
-1.00%
$ 47.77 million $ 100,163
Mar 8, 1 AM $ 0.0201
+0.00%
$ 48.25 million $ 100,697
Mar 8, 12 AM $ 0.0201
+0.50%
$ 48.25 million $ 100,180
Mar 7, 11 PM $ 0.02
-0.50%
$ 48.01 million $ 100,300
Mar 7, 10 PM $ 0.0201
+0.50%
$ 48.25 million $ 99,940
Mar 7, 9 PM $ 0.02
-0.50%
$ 48.01 million $ 100,059
Mar 7, 8 PM $ 0.0201
+0.50%
$ 48.25 million $ 100,020
Mar 7, 7 PM $ 0.0201
+0.00%
$ 48.25 million $ 99,688
Mar 7, 6 PM $ 0.0201
-0.99%
$ 48.25 million $ 99,784
Mar 7, 5 PM $ 0.0203
+0.50%
$ 48.73 million $ 100,356
Mar 7, 4 PM $ 0.0203
+0.00%
$ 48.73 million $ 99,758
Mar 7, 3 PM $ 0.0202
-0.49%
$ 48.49 million $ 99,908
Mar 7, 2 PM $ 0.0203
+0.00%
$ 48.73 million $ 99,700
Mar 7, 1 PM $ 0.0202
+0.00%
$ 48.49 million $ 100,312
Mar 7, 12 PM $ 0.0202
-0.49%
$ 48.49 million $ 100,111
Mar 7, 11 AM $ 0.0202
-0.49%
$ 48.49 million $ 100,366
Mar 7, 10 AM $ 0.0203
+0.50%
$ 48.73 million $ 100,226
Mar 7, 9 AM $ 0.0203
+0.00%
$ 48.73 million $ 100,142
Mar 7, 8 AM $ 0.0203
+0.50%
$ 48.73 million $ 100,288
Mar 7, 7 AM $ 0.0202
+0.00%
$ 48.49 million $ 100,334
Mar 7, 6 AM $ 0.0203
+0.50%
$ 48.73 million $ 99,864
Mar 7, 5 AM $ 0.0203
+0.50%
$ 48.73 million $ 100,132
Mar 7, 4 AM $ 0.0203
+0.50%
$ 48.73 million $ 99,711
Mar 7, 3 AM $ 0.0203
+0.50%
$ 48.73 million $ 100,108
Mar 7, 2 AM $ 0.0202
+0.00%
$ 48.49 million $ 99,584
Mar 7, 1 AM $ 0.0202
+0.00%
$ 48.49 million $ 99,834
Mar 7, 12 AM $ 0.0202
+0.00%
$ 48.49 million $ 99,674
Mar 6, 11 PM $ 0.0202
-0.49%
$ 48.49 million $ 99,967
Mar 6, 10 PM $ 0.0203
+0.50%
$ 48.73 million $ 100,404
Mar 6, 9 PM $ 0.0203
+0.50%
$ 48.73 million $ 99,991
Mar 6, 8 PM $ 0.0202
+0.00%
$ 48.49 million $ 99,673
Mar 6, 7 PM $ 0.0202
-0.49%
$ 48.49 million $ 99,996
Mar 6, 6 PM $ 0.0202
+0.00%
$ 48.49 million $ 100,278
Mar 6, 5 PM $ 0.0202
-0.49%
$ 48.49 million $ 99,878
Mar 6, 4 PM $ 0.0202
+0.00%
$ 48.49 million $ 100,078
Mar 6, 3 PM $ 0.0202
-0.49%
$ 48.49 million $ 100,511
Mar 6, 2 PM $ 0.0202
-1.94%
$ 48.49 million $ 100,074
Mar 6, 1 PM $ 0.0207
+0.49%
$ 49.69 million $ 99,794
Mar 6, 12 PM $ 0.0206
-0.96%
$ 49.45 million $ 99,980
Mar 6, 11 AM $ 0.0209
+0.48%
$ 50.17 million $ 99,834
Mar 6, 10 AM $ 0.0209
+0.48%
$ 50.17 million $ 99,688
Mar 6, 9 AM $ 0.0208
-0.48%
$ 49.93 million $ 100,160
Mar 6, 8 AM $ 0.0208
+0.00%
$ 49.93 million $ 100,231
Mar 6, 7 AM $ 0.0208
-0.48%
$ 49.93 million $ 100,461
Mar 6, 6 AM $ 0.0208
-0.48%
$ 49.93 million $ 101,979
Mar 6, 5 AM $ 0.0209
+0.48%
$ 50.17 million $ 100,792
Mar 6, 4 AM $ 0.0208
+0.00%
$ 49.93 million $ 101,793