APEX Historical Data

AP3X Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0209
+0.48%
$ 50.17 million $ 100,753
Mar 6, 2 AM $ 0.0208
+0.00%
$ 49.93 million $ 101,870
Mar 6, 1 AM $ 0.0208
-0.48%
$ 49.93 million $ 101,097
Mar 6, 12 AM $ 0.0208
+0.00%
$ 49.93 million $ 102,198
Mar 5, 11 PM $ 0.0209
+0.00%
$ 50.17 million $ 100,992
Mar 5, 10 PM $ 0.0208
-0.48%
$ 49.93 million $ 101,720
Mar 5, 9 PM $ 0.0209
+0.00%
$ 50.17 million $ 100,836
Mar 5, 8 PM $ 0.0208
-0.48%
$ 49.93 million $ 102,062
Mar 5, 7 PM $ 0.0208
-0.48%
$ 49.93 million $ 100,705
Mar 5, 6 PM $ 0.0209
+0.00%
$ 50.17 million $ 101,740
Mar 5, 5 PM $ 0.0209
+0.00%
$ 50.17 million $ 100,585
Mar 5, 4 PM $ 0.0209
+0.48%
$ 50.17 million $ 101,994
Mar 5, 3 PM $ 0.0208
-0.95%
$ 49.93 million $ 100,427
Mar 5, 2 PM $ 0.0211
-0.94%
$ 50.65 million $ 101,831
Mar 5, 1 PM $ 0.0212
-0.47%
$ 50.89 million $ 100,691
Mar 5, 12 PM $ 0.0213
+0.47%
$ 51.13 million $ 101,633
Mar 5, 11 AM $ 0.0213
+0.00%
$ 51.13 million $ 100,299
Mar 5, 10 AM $ 0.0213
+0.47%
$ 51.13 million $ 101,785
Mar 5, 9 AM $ 0.0212
+0.00%
$ 50.89 million $ 100,828
Mar 5, 8 AM $ 0.0212
+0.47%
$ 50.89 million $ 101,022
Mar 5, 7 AM $ 0.0211
-0.47%
$ 50.65 million $ 100,042
Mar 5, 6 AM $ 0.0212
-0.47%
$ 50.89 million $ 99,643
Mar 5, 5 AM $ 0.0213
+0.00%
$ 51.13 million $ 99,889
Mar 5, 4 AM $ 0.0212
-0.47%
$ 50.89 million $ 99,899
Mar 5, 3 AM $ 0.0213
+0.47%
$ 51.13 million $ 99,877
Mar 5, 2 AM $ 0.0212
+0.00%
$ 50.89 million $ 99,937
Mar 5, 1 AM $ 0.0212
-0.47%
$ 50.89 million $ 99,645
Mar 5, 12 AM $ 0.0213
+0.00%
$ 51.13 million $ 99,853
Mar 4, 11 PM $ 0.0213
-0.47%
$ 51.13 million $ 99,675
Mar 4, 10 PM $ 0.0213
-0.93%
$ 51.13 million $ 101,445
Mar 4, 9 PM $ 0.0214
+0.00%
$ 51.37 million $ 102,470
Mar 4, 8 PM $ 0.0215
+0.00%
$ 51.61 million $ 100,136
Mar 4, 7 PM $ 0.0215
+1.42%
$ 51.61 million $ 99,759
Mar 4, 6 PM $ 0.0212
+0.00%
$ 50.89 million $ 99,709
Mar 4, 5 PM $ 0.0213
+0.47%
$ 51.13 million $ 100,169
Mar 4, 4 PM $ 0.0212
-0.47%
$ -- $ 104,454
Mar 4, 1 PM $ 0.0207
-0.48%
$ 49.69 million $ 101,063
Mar 4, 12 PM $ 0.0207
-1.43%
$ 49.69 million $ 101,855
Mar 4, 11 AM $ 0.0207
-0.96%
$ 49.69 million $ 100,612
Mar 4, 9 AM $ 0.0208
+0.48%
$ 49.93 million $ 101,668
Mar 4, 8 AM $ 0.0207
+1.47%
$ 49.69 million $ 103,501
Mar 4, 7 AM $ 0.0204
+1.49%
$ 48.97 million $ 103,004
Mar 4, 6 AM $ 0.0201
+0.00%
$ 48.25 million $ 104,444
Mar 4, 5 AM $ 0.0202
+1.00%
$ 48.49 million $ 102,590
Mar 4, 4 AM $ 0.0199
+0.00%
$ 47.77 million $ 103,160
Mar 4, 3 AM $ 0.02
-0.99%
$ 48.01 million $ 103,082
Mar 4, 2 AM $ 0.0201
-0.50%
$ 48.25 million $ 100,841
Mar 4, 1 AM $ 0.0201
-0.50%
$ 48.25 million $ 100,233
Mar 4, 12 AM $ 0.0202
+0.00%
$ 48.49 million $ 100,934
Mar 3, 11 PM $ 0.0201
-0.50%
$ 48.25 million $ 106,419