APEX Historical Data

AP3X Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0195
-2.50%
$ 46.81 million $ 100,707
Mar 1, 7 PM $ 0.0199
-1.49%
$ 47.77 million $ 100,258
Mar 1, 6 PM $ 0.02
+0.50%
$ 48.01 million $ 101,832
Mar 1, 5 PM $ 0.0199
-0.50%
$ 47.77 million $ 101,544
Mar 1, 4 PM $ 0.0199
-1.49%
$ 47.77 million $ 98,467
Mar 1, 3 PM $ 0.0202
+0.00%
$ 48.49 million $ 94,238
Mar 1, 2 PM $ 0.0202
+0.00%
$ 48.49 million $ 95,932
Mar 1, 1 PM $ 0.0202
+0.50%
$ 48.49 million $ 98,528
Mar 1, 12 PM $ 0.0201
+0.00%
$ 48.25 million $ 95,748
Mar 1, 11 AM $ 0.0201
-0.50%
$ 48.25 million $ 96,428
Mar 1, 10 AM $ 0.0201
+0.00%
$ 48.25 million $ 99,080
Mar 1, 9 AM $ 0.0201
+0.00%
$ 48.25 million $ 98,422
Mar 1, 8 AM $ 0.0201
-1.47%
$ 48.25 million $ 100,534
Mar 1, 7 AM $ 0.0203
-0.49%
$ 48.73 million $ 101,258
Mar 1, 6 AM $ 0.0201
-0.99%
$ 48.25 million $ 99,396
Mar 1, 5 AM $ 0.0203
+0.00%
$ 48.73 million $ 93,301
Mar 1, 4 AM $ 0.0203
-0.49%
$ 48.73 million $ 95,708
Mar 1, 3 AM $ 0.0204
+0.00%
$ 48.97 million $ 97,047
Mar 1, 2 AM $ 0.0204
+1.49%
$ 48.97 million $ 98,609
Mar 1, 1 AM $ 0.0201
+0.50%
$ 48.25 million $ 99,351
Mar 1, 12 AM $ 0.02
+0.00%
$ 48.01 million $ 99,449
Feb 28, 11 PM $ 0.02
-0.50%
$ 48.01 million $ 98,509
Feb 28, 10 PM $ 0.0201
+0.50%
$ 48.25 million $ 98,432
Feb 28, 9 PM $ 0.0199
-0.50%
$ 47.77 million $ 98,627
Feb 28, 8 PM $ 0.0199
+0.51%
$ 47.77 million $ 99,963
Feb 28, 7 PM $ 0.0199
+0.51%
$ 47.77 million $ 99,019
Feb 28, 6 PM $ 0.0197
+1.03%
$ 47.29 million $ 98,451
Feb 28, 5 PM $ 0.0194
+0.00%
$ 46.57 million $ 96,745
Feb 28, 4 PM $ 0.0194
+0.00%
$ 46.57 million $ 100,029
Feb 28, 3 PM $ 0.0194
+0.52%
$ 46.57 million $ 105,260
Feb 28, 2 PM $ 0.0193
-0.52%
$ 46.33 million $ 103,320
Feb 28, 1 PM $ 0.0192
+0.52%
$ 46.09 million $ 101,578
Feb 28, 12 PM $ 0.0191
-1.04%
$ 45.85 million $ 101,288
Feb 28, 11 AM $ 0.0191
+0.00%
$ 45.85 million $ 103,462
Feb 28, 10 AM $ 0.0191
+0.00%
$ 45.85 million $ 101,178
Feb 28, 9 AM $ 0.0191
+0.53%
$ 45.85 million $ 102,423
Feb 28, 8 AM $ 0.0192
+1.05%
$ 46.09 million $ 100,401
Feb 28, 7 AM $ 0.019
+0.53%
$ 45.61 million $ 98,950
Feb 28, 6 AM $ 0.0189
-3.57%
$ 45.37 million $ 99,939
Feb 28, 5 AM $ 0.0196
-1.01%
$ 47.05 million $ 99,704
Feb 28, 4 AM $ 0.0195
-1.02%
$ 46.81 million $ 99,797
Feb 28, 3 AM $ 0.0197
-0.51%
$ 47.29 million $ 100,765
Feb 28, 2 AM $ 0.0198
+0.51%
$ 47.53 million $ 100,988
Feb 28, 1 AM $ 0.0196
-0.51%
$ 47.05 million $ 100,214
Feb 28, 12 AM $ 0.0198
+0.51%
$ 47.53 million $ 100,314
Feb 27, 11 PM $ 0.0197
+0.51%
$ 47.29 million $ 102,886
Feb 27, 10 PM $ 0.0196
-1.50%
$ 47.05 million $ 103,545
Feb 27, 9 PM $ 0.0197
-1.01%
$ 47.29 million $ 102,743
Feb 27, 8 PM $ 0.0197
-0.51%
$ 47.29 million $ 99,685
Feb 27, 7 PM $ 0.0197
+1.03%
$ 47.29 million $ 99,740