APEX Historical Data

AP3X Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0195
-1.02%
$ 46.81 million $ 99,382
Feb 27, 5 PM $ 0.0197
-1.01%
$ 47.29 million $ 99,505
Feb 27, 4 PM $ 0.0197
-1.99%
$ 47.29 million $ 98,989
Feb 27, 3 PM $ 0.0201
+0.00%
$ 48.25 million $ 95,669
Feb 27, 2 PM $ 0.0201
-0.50%
$ 48.25 million $ 95,818
Feb 27, 1 PM $ 0.0202
+0.00%
$ 48.49 million $ 95,241
Feb 27, 12 PM $ 0.0202
-0.49%
$ 48.49 million $ 97,971
Feb 27, 11 AM $ 0.0203
-0.49%
$ 48.73 million $ 95,251
Feb 27, 10 AM $ 0.0204
-0.49%
$ 48.97 million $ 96,912
Feb 27, 9 AM $ 0.0205
-0.49%
$ 49.21 million $ 96,958
Feb 27, 8 AM $ 0.0206
+0.98%
$ 49.45 million $ 99,347
Feb 27, 7 AM $ 0.0207
+0.00%
$ 49.69 million $ 99,963
Feb 27, 6 AM $ 0.0207
+0.49%
$ 49.69 million $ 100,355
Feb 27, 5 AM $ 0.0207
-0.48%
$ 49.69 million $ 100,549
Feb 27, 4 AM $ 0.0207
+0.98%
$ 49.69 million $ 100,242
Feb 27, 3 AM $ 0.0205
-0.49%
$ 49.21 million $ 101,468
Feb 27, 2 AM $ 0.0206
+0.00%
$ 49.45 million $ 99,504
Feb 27, 1 AM $ 0.0206
+0.98%
$ 49.45 million $ 99,508
Feb 27, 12 AM $ 0.0204
-0.97%
$ 48.97 million $ 100,174
Feb 26, 11 PM $ 0.0206
+0.00%
$ 49.45 million $ 96,909
Feb 26, 10 PM $ 0.0206
+0.00%
$ 49.45 million $ 97,340
Feb 26, 9 PM $ 0.0206
-0.48%
$ 49.45 million $ 99,780
Feb 26, 8 PM $ 0.0207
+0.98%
$ 49.69 million $ 100,851
Feb 26, 7 PM $ 0.0205
+0.00%
$ 49.21 million $ 100,655
Feb 26, 6 PM $ 0.0205
-0.49%
$ 49.21 million $ 100,252
Feb 26, 5 PM $ 0.0205
+0.00%
$ 49.21 million $ 99,773
Feb 26, 4 PM $ 0.0204
-0.97%
$ 48.97 million $ 99,089
Feb 26, 3 PM $ 0.0206
-0.48%
$ 49.45 million $ 98,354
Feb 26, 2 PM $ 0.0207
+0.00%
$ 49.69 million $ 100,107
Feb 26, 1 PM $ 0.0207
-0.96%
$ 49.69 million $ 100,293
Feb 26, 12 PM $ 0.0207
-0.48%
$ 49.69 million $ 100,172
Feb 26, 11 AM $ 0.0207
+0.00%
$ 49.69 million $ 100,218
Feb 26, 10 AM $ 0.021
+0.00%
$ 50.41 million $ 100,174
Feb 26, 9 AM $ 0.0209
+0.00%
$ 50.17 million $ 101,920
Feb 26, 8 AM $ 0.0207
-0.48%
$ 49.69 million $ 100,295
Feb 26, 7 AM $ 0.0209
+0.48%
$ 50.17 million $ 101,354
Feb 26, 6 AM $ 0.021
+0.48%
$ 50.41 million $ 100,441
Feb 26, 5 AM $ 0.0207
-0.48%
$ 49.69 million $ 100,588
Feb 26, 4 AM $ 0.0207
+0.00%
$ 49.69 million $ 99,785
Feb 26, 3 AM $ 0.0207
+0.00%
$ 49.69 million $ 97,117
Feb 26, 2 AM $ 0.0207
-0.48%
$ 49.69 million $ 98,718
Feb 26, 1 AM $ 0.0209
+0.97%
$ 50.17 million $ 99,463
Feb 26, 12 AM $ 0.0207
+0.00%
$ 49.69 million $ 98,699
Feb 25, 11 PM $ 0.0207
+0.00%
$ 49.69 million $ 98,027
Feb 25, 10 PM $ 0.0208
+0.48%
$ 49.93 million $ 98,812
Feb 25, 9 PM $ 0.0206
-0.48%
$ 49.45 million $ 97,741
Feb 25, 8 PM $ 0.0207
+9.52%
$ 49.69 million $ 100,314
Feb 25, 7 PM $ 0.0189
+0.53%
$ 45.37 million $ 100,939
Feb 25, 6 PM $ 0.019
+1.06%
$ 45.61 million $ 100,448
Feb 25, 5 PM $ 0.0189
+1.07%
$ 45.37 million $ 101,406