APEX Historical Data

AP3X Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0188
+1.08%
$ 45.13 million $ 100,055
Feb 25, 3 PM $ 0.0187
+1.08%
$ 44.89 million $ 99,759
Feb 25, 2 PM $ 0.0183
-1.08%
$ 43.93 million $ 99,754
Feb 25, 1 PM $ 0.0185
+1.65%
$ 44.41 million $ 99,875
Feb 25, 12 PM $ 0.0181
+0.00%
$ 43.45 million $ 99,687
Feb 25, 11 AM $ 0.0183
+1.67%
$ 43.93 million $ 100,409
Feb 25, 10 AM $ 0.0182
+1.11%
$ 43.69 million $ 99,867
Feb 25, 9 AM $ 0.0181
+0.00%
$ 43.45 million $ 98,204
Feb 25, 8 AM $ 0.0181
+1.12%
$ 43.45 million $ 99,740
Feb 25, 7 AM $ 0.018
-0.55%
$ 43.21 million $ 99,153
Feb 25, 6 AM $ 0.018
+0.00%
$ 43.21 million $ 100,339
Feb 25, 5 AM $ 0.0181
+0.00%
$ 43.45 million $ 101,121
Feb 25, 4 AM $ 0.0182
+0.55%
$ 43.69 million $ 100,490
Feb 25, 3 AM $ 0.018
-0.55%
$ 43.21 million $ 102,122
Feb 25, 2 AM $ 0.0182
+0.55%
$ 43.69 million $ 101,429
Feb 25, 1 AM $ 0.0182
+2.25%
$ 43.69 million $ 106,095
Feb 25, 12 AM $ 0.0179
+1.13%
$ 42.97 million $ 107,219
Feb 24, 11 PM $ 0.0177
-1.12%
$ 42.49 million $ 105,891
Feb 24, 10 PM $ 0.0177
-0.56%
$ 42.49 million $ 103,785
Feb 24, 9 PM $ 0.0177
-1.12%
$ 42.49 million $ 103,353
Feb 24, 8 PM $ 0.0179
+0.00%
$ 42.97 million $ 99,898
Feb 24, 7 PM $ 0.0177
-1.12%
$ 42.49 million $ 101,186
Feb 24, 6 PM $ 0.0179
+0.56%
$ 42.97 million $ 100,406
Feb 24, 5 PM $ 0.0177
+0.00%
$ 42.49 million $ 100,430
Feb 24, 4 PM $ 0.0179
+0.00%
$ 42.73 million $ 102,081
Feb 24, 3 PM $ 0.0176
-0.56%
$ 42.25 million $ 102,802
Feb 24, 2 PM $ 0.0178
+0.56%
$ 42.73 million $ 101,090
Feb 24, 1 PM $ 0.0177
+0.00%
$ 42.49 million $ 102,268
Feb 24, 12 PM $ 0.0177
-0.56%
$ 42.49 million $ 100,920
Feb 24, 11 AM $ 0.0179
-5.79%
$ 42.97 million $ 99,959
Feb 24, 10 AM $ 0.0188
-1.05%
$ 45.13 million $ 100,351
Feb 24, 9 AM $ 0.0191
+0.53%
$ 45.85 million $ 101,799
Feb 24, 8 AM $ 0.019
+0.00%
$ 45.61 million $ 101,462
Feb 24, 7 AM $ 0.019
+0.00%
$ 45.61 million $ 100,375
Feb 24, 6 AM $ 0.0189
+0.53%
$ 45.37 million $ 100,305
Feb 24, 5 AM $ 0.019
+0.00%
$ 45.61 million $ 105,283
Feb 24, 4 AM $ 0.019
+0.00%
$ 45.61 million $ 104,183
Feb 24, 3 AM $ 0.019
-0.52%
$ 45.61 million $ 101,528
Feb 24, 2 AM $ 0.019
+1.06%
$ 45.61 million $ 99,894
Feb 24, 1 AM $ 0.0189
+0.00%
$ 45.37 million $ 96,077
Feb 24, 12 AM $ 0.0189
+0.00%
$ 45.37 million $ 93,882
Feb 23, 11 PM $ 0.0189
+0.00%
$ 45.37 million $ 97,147
Feb 23, 10 PM $ 0.0189
+0.53%
$ 45.37 million $ 106,887
Feb 23, 9 PM $ 0.0188
+0.00%
$ 45.13 million $ 106,810
Feb 23, 8 PM $ 0.0188
+0.00%
$ 45.13 million $ 107,168
Feb 23, 7 PM $ 0.0188
+0.00%
$ 45.13 million $ 105,776
Feb 23, 6 PM $ 0.0188
+0.00%
$ 45.13 million $ 105,001
Feb 23, 5 PM $ 0.0187
-1.06%
$ 44.89 million $ 103,628
Feb 23, 4 PM $ 0.0189
-1.05%
$ 45.37 million $ 103,113
Feb 23, 3 PM $ 0.0189
-0.53%
$ 45.37 million $ 101,544