APEX Historical Data

AP3X Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.019
+0.00%
$ 45.61 million $ 103,374
Feb 23, 1 PM $ 0.019
+0.00%
$ 45.61 million $ 103,500
Feb 23, 12 PM $ 0.019
+0.00%
$ 45.61 million $ 103,577
Feb 23, 11 AM $ 0.019
+0.53%
$ 45.61 million $ 102,767
Feb 23, 10 AM $ 0.0189
-0.53%
$ 45.37 million $ 107,054
Feb 23, 9 AM $ 0.019
+0.00%
$ 45.61 million $ 106,922
Feb 23, 8 AM $ 0.0189
+0.00%
$ 45.37 million $ 110,401
Feb 23, 7 AM $ 0.0189
+0.53%
$ 45.37 million $ 110,797
Feb 23, 6 AM $ 0.0189
+0.53%
$ 45.37 million $ 108,241
Feb 23, 5 AM $ 0.0188
+0.53%
$ 45.13 million $ 102,188
Feb 23, 4 AM $ 0.0188
+0.00%
$ 45.13 million $ 102,730
Feb 23, 3 AM $ 0.0188
-0.53%
$ 45.13 million $ 102,525
Feb 23, 2 AM $ 0.0188
+0.00%
$ 45.13 million $ 102,879
Feb 23, 1 AM $ 0.0188
-2.59%
$ 45.13 million $ 100,861
Feb 23, 12 AM $ 0.0193
-0.52%
$ 46.33 million $ 99,228
Feb 22, 11 PM $ 0.0194
+0.00%
$ 46.57 million $ 97,465
Feb 22, 10 PM $ 0.0194
+0.00%
$ 46.57 million $ 89,943
Feb 22, 9 PM $ 0.0194
+0.52%
$ 46.57 million $ 90,317
Feb 22, 8 PM $ 0.0193
+0.00%
$ 46.33 million $ 92,203
Feb 22, 7 PM $ 0.0193
+0.00%
$ 46.33 million $ 91,811
Feb 22, 6 PM $ 0.0193
+0.00%
$ 46.33 million $ 94,548
Feb 22, 5 PM $ 0.0193
-0.52%
$ 46.33 million $ 95,212
Feb 22, 4 PM $ 0.0194
+0.00%
$ 46.57 million $ 94,609
Feb 22, 3 PM $ 0.0194
-0.51%
$ 46.57 million $ 95,330
Feb 22, 2 PM $ 0.0194
+0.00%
$ 46.57 million $ 95,915
Feb 22, 1 PM $ 0.0194
-0.51%
$ 46.57 million $ 94,940
Feb 22, 12 PM $ 0.0195
+0.00%
$ 46.81 million $ 95,916
Feb 22, 11 AM $ 0.0195
-0.51%
$ 46.81 million $ 97,393
Feb 22, 10 AM $ 0.0196
+0.51%
$ 47.05 million $ 92,666
Feb 22, 9 AM $ 0.0195
+0.00%
$ 46.81 million $ 91,857
Feb 22, 8 AM $ 0.0195
+0.00%
$ 46.81 million $ 88,527
Feb 22, 7 AM $ 0.0195
+0.00%
$ 46.81 million $ 89,079
Feb 22, 6 AM $ 0.0195
+0.00%
$ 46.81 million $ 91,132
Feb 22, 5 AM $ 0.0195
-0.51%
$ 46.81 million $ 90,988
Feb 22, 4 AM $ 0.0195
+0.00%
$ 46.81 million $ 92,686
Feb 22, 3 AM $ 0.0195
+0.00%
$ 46.81 million $ 94,139
Feb 22, 2 AM $ 0.0195
+0.00%
$ 46.81 million $ 96,119
Feb 22, 1 AM $ 0.0195
+0.00%
$ 46.81 million $ 97,209
Feb 22, 12 AM $ 0.0195
-1.02%
$ 46.81 million $ 99,816
Feb 21, 11 PM $ 0.0197
+1.55%
$ 47.29 million $ 99,770
Feb 21, 10 PM $ 0.0195
-1.02%
$ 47.05 million $ 100,264
Feb 21, 9 PM $ 0.0196
+0.51%
$ 47.05 million $ 99,949
Feb 21, 8 PM $ 0.0195
-1.02%
$ 47.05 million $ 100,230
Feb 21, 7 PM $ 0.0197
+0.00%
$ 47.29 million $ 100,606
Feb 21, 6 PM $ 0.0198
+0.00%
$ 47.53 million $ 100,008
Feb 21, 5 PM $ 0.0195
+0.00%
$ 46.81 million $ 99,794
Feb 21, 4 PM $ 0.0195
-0.51%
$ 47.29 million $ 100,208
Feb 21, 3 PM $ 0.0197
+0.00%
$ 47.29 million $ 100,288
Feb 21, 2 PM $ 0.0197
+1.03%
$ 47.29 million $ 100,008
Feb 21, 1 PM $ 0.0195
+0.00%
$ 47.29 million $ 100,463